146,395.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 135,870.00 | 136,085.00 | 135,430.00 | 135,790.00 | 0.1M |
| 2023-12-27 | 135,410.00 | 136,090.00 | 135,065.00 | 135,959.00 | 0.1M |
| 2023-12-26 | 134,690.00 | 135,545.00 | 134,540.00 | 135,383.00 | 0.1M |
| 2023-12-22 | 134,080.00 | 134,925.00 | 133,915.00 | 134,582.00 | 0.1M |
| 2023-12-21 | 133,335.00 | 134,190.00 | 133,280.00 | 134,093.00 | 0.1M |
| 2023-12-20 | 133,520.00 | 134,320.00 | 132,535.00 | 132,654.00 | 0.1M |
| 2023-12-19 | 133,175.00 | 134,040.00 | 133,020.00 | 133,921.00 | 0.1M |
| 2023-12-18 | 132,370.00 | 133,500.00 | 132,370.00 | 133,216.00 | 0.1M |
| 2023-12-15 | 133,040.00 | 133,750.00 | 131,930.00 | 132,293.00 | 0.1M |
| 2023-12-14 | 132,655.00 | 133,500.00 | 132,395.00 | 132,955.00 | 0.1M |
| 2023-12-13 | 126,635.00 | 128,095.00 | 126,295.00 | 128,006.00 | 0.0M |
| 2023-12-12 | 127,500.00 | 127,670.00 | 126,020.00 | 126,508.00 | 0.1M |
| 2023-12-11 | 127,090.00 | 127,240.00 | 126,575.00 | 127,072.00 | 0.1M |
| 2023-12-08 | 126,395.00 | 127,495.00 | 125,675.00 | 127,287.00 | 0.1M |
| 2023-12-07 | 125,925.00 | 126,825.00 | 125,755.00 | 126,195.00 | 0.1M |
| 2023-12-06 | 127,530.00 | 127,870.00 | 125,720.00 | 125,915.00 | 0.1M |
| 2023-12-05 | 127,045.00 | 127,860.00 | 126,780.00 | 127,162.00 | 0.1M |
| 2023-12-04 | 127,900.00 | 128,190.00 | 127,010.00 | 127,205.00 | 0.1M |
| 2023-12-01 | 128,100.00 | 128,650.00 | 127,075.00 | 128,545.00 | 0.1M |
| 2023-11-30 | 127,030.00 | 127,975.00 | 126,630.00 | 127,818.00 | 0.1M |
| 2023-11-29 | 127,515.00 | 127,890.00 | 126,475.00 | 126,602.00 | 0.1M |
| 2023-11-28 | 126,380.00 | 127,525.00 | 125,965.00 | 127,171.00 | 0.1M |
| 2023-11-27 | 126,050.00 | 126,645.00 | 125,485.00 | 126,399.00 | 0.1M |
| 2023-11-24 | 127,230.00 | 127,365.00 | 126,040.00 | 126,200.00 | 0.1M |
| 2023-11-23 | 126,655.00 | 127,550.00 | 126,405.00 | 127,362.00 | 0.0M |
| 2023-11-22 | 126,495.00 | 127,720.00 | 126,250.00 | 126,754.00 | 0.1M |
| 2023-11-21 | 126,840.00 | 126,995.00 | 125,885.00 | 126,491.00 | 0.1M |
| 2023-11-20 | 126,130.00 | 127,100.00 | 125,850.00 | 126,905.00 | 0.1M |
| 2023-11-17 | 125,800.00 | 126,425.00 | 125,470.00 | 125,773.00 | 0.1M |
| 2023-11-16 | 124,390.00 | 125,800.00 | 124,125.00 | 125,690.00 | 0.1M |
| 2023-11-14 | 121,560.00 | 124,625.00 | 121,490.00 | 124,388.00 | 0.1M |
| 2023-11-13 | 121,660.00 | 121,660.00 | 120,865.00 | 121,509.00 | 0.1M |
| 2023-11-10 | 120,480.00 | 122,010.00 | 120,320.00 | 121,781.00 | 0.1M |
| 2023-11-09 | 120,670.00 | 121,460.00 | 119,540.00 | 120,094.00 | 0.1M |
| 2023-11-08 | 120,260.00 | 121,235.00 | 119,655.00 | 120,300.00 | 0.1M |
| 2023-11-07 | 119,360.00 | 120,880.00 | 119,015.00 | 120,549.00 | 0.1M |
| 2023-11-06 | 119,745.00 | 120,130.00 | 119,300.00 | 119,781.00 | 0.1M |
| 2023-11-03 | 117,705.00 | 119,865.00 | 117,685.00 | 119,714.00 | 0.1M |
| 2023-11-01 | 114,530.00 | 116,895.00 | 114,230.00 | 116,612.00 | 0.1M |
| 2023-10-31 | 114,250.00 | 114,970.00 | 113,435.00 | 114,599.00 | 0.1M |
| 2023-10-30 | 115,665.00 | 115,910.00 | 113,605.00 | 113,807.00 | 0.1M |
| 2023-10-27 | 116,580.00 | 116,855.00 | 114,340.00 | 114,756.00 | 0.2M |
| 2023-10-26 | 113,770.00 | 116,745.00 | 113,690.00 | 116,438.00 | 0.2M |
| 2023-10-25 | 115,415.00 | 115,695.00 | 114,185.00 | 114,462.00 | 0.1M |
| 2023-10-24 | 115,400.00 | 115,855.00 | 114,360.00 | 115,573.00 | 0.1M |
| 2023-10-23 | 114,265.00 | 115,370.00 | 113,795.00 | 114,465.00 | 0.1M |
| 2023-10-20 | 115,510.00 | 115,820.00 | 114,195.00 | 114,802.00 | 0.2M |
| 2023-10-19 | 115,595.00 | 116,920.00 | 115,565.00 | 115,763.00 | 0.2M |
| 2023-10-18 | 115,375.00 | 115,565.00 | 114,400.00 | 114,408.00 | 0.0M |
| 2023-10-17 | 116,150.00 | 116,965.00 | 115,560.00 | 115,919.00 | 0.1M |
| 2023-10-16 | 116,555.00 | 117,035.00 | 116,090.00 | 116,646.00 | 0.1M |
| 2023-10-13 | 116,300.00 | 117,180.00 | 115,690.00 | 115,762.00 | 0.1M |
| 2023-10-11 | 117,400.00 | 117,695.00 | 116,385.00 | 117,293.00 | 0.1M |
| 2023-10-10 | 115,895.00 | 117,175.00 | 115,730.00 | 116,986.00 | 0.1M |
| 2023-10-09 | 114,000.00 | 115,685.00 | 113,450.00 | 115,440.00 | 0.1M |
| 2023-10-06 | 113,850.00 | 114,800.00 | 111,870.00 | 114,476.00 | 0.2M |
| 2023-10-05 | 113,955.00 | 114,710.00 | 113,040.00 | 113,628.00 | 0.1M |
| 2023-10-04 | 114,295.00 | 114,565.00 | 113,425.00 | 114,085.00 | 0.1M |
| 2023-10-03 | 115,075.00 | 115,520.00 | 113,555.00 | 113,865.00 | 0.2M |
| 2023-10-02 | 116,990.00 | 117,290.00 | 115,235.00 | 115,600.00 | 0.1M |
| 2023-09-29 | 116,945.00 | 117,735.00 | 116,410.00 | 117,222.00 | 0.1M |
| 2023-09-28 | 114,985.00 | 116,620.00 | 114,685.00 | 116,410.00 | 0.2M |
| 2023-09-27 | 115,350.00 | 115,995.00 | 113,985.00 | 114,824.00 | 0.1M |
| 2023-09-26 | 116,600.00 | 116,670.00 | 114,675.00 | 114,952.00 | 0.1M |
| 2023-09-25 | 116,335.00 | 117,120.00 | 116,155.00 | 116,769.00 | 0.1M |
| 2023-09-22 | 117,500.00 | 118,015.00 | 116,645.00 | 116,870.00 | 0.1M |
| 2023-09-21 | 118,600.00 | 118,640.00 | 116,805.00 | 116,945.00 | 0.2M |
| 2023-09-20 | 119,055.00 | 120,700.00 | 118,980.00 | 119,666.00 | 0.2M |
| 2023-09-19 | 119,695.00 | 119,710.00 | 118,620.00 | 118,815.00 | 0.1M |
| 2023-09-18 | 120,050.00 | 120,580.00 | 119,155.00 | 119,429.00 | 0.1M |
| 2023-09-15 | 120,720.00 | 120,975.00 | 119,760.00 | 119,970.00 | 0.1M |
| 2023-09-14 | 120,130.00 | 120,940.00 | 119,930.00 | 120,556.00 | 0.1M |
| 2023-09-13 | 118,860.00 | 120,650.00 | 118,775.00 | 119,508.00 | 0.1M |
| 2023-09-12 | 118,165.00 | 119,485.00 | 118,165.00 | 119,272.00 | 0.1M |
| 2023-09-11 | 117,490.00 | 118,540.00 | 116,955.00 | 118,313.00 | 0.1M |
| 2023-09-08 | 116,410.00 | 116,970.00 | 116,045.00 | 116,713.00 | 0.1M |
| 2023-09-06 | 118,905.00 | 119,400.00 | 117,240.00 | 117,377.00 | 0.1M |
| 2023-09-05 | 119,120.00 | 119,475.00 | 118,065.00 | 118,757.00 | 0.1M |
| 2023-09-04 | 119,280.00 | 120,135.00 | 119,050.00 | 119,414.00 | 0.1M |
| 2023-09-01 | 118,270.00 | 119,610.00 | 117,800.00 | 119,393.00 | 0.1M |
| 2023-08-31 | 119,255.00 | 119,565.00 | 117,385.00 | 117,493.00 | 0.1M |
| 2023-08-30 | 119,960.00 | 120,600.00 | 119,080.00 | 119,345.00 | 0.1M |
| 2023-08-29 | 118,890.00 | 120,360.00 | 118,840.00 | 120,276.00 | 0.1M |
| 2023-08-28 | 118,050.00 | 119,175.00 | 117,570.00 | 119,070.00 | 0.1M |
| 2023-08-25 | 119,155.00 | 119,205.00 | 117,255.00 | 117,646.00 | 0.1M |
| 2023-08-24 | 120,200.00 | 120,235.00 | 118,720.00 | 118,904.00 | 0.1M |
| 2023-08-23 | 118,790.00 | 120,490.00 | 118,265.00 | 119,900.00 | 0.2M |
| 2023-08-22 | 116,860.00 | 118,385.00 | 116,750.00 | 118,154.00 | 0.2M |
| 2023-08-21 | 117,800.00 | 117,885.00 | 116,075.00 | 116,413.00 | 0.2M |
| 2023-08-18 | 116,965.00 | 117,900.00 | 116,575.00 | 117,525.00 | 0.1M |
| 2023-08-17 | 118,570.00 | 118,850.00 | 116,990.00 | 117,135.00 | 0.2M |
| 2023-08-16 | 116,100.00 | 117,335.00 | 115,815.00 | 116,364.00 | 0.0M |
| 2023-08-15 | 116,080.00 | 117,725.00 | 115,670.00 | 116,059.00 | 0.2M |
| 2023-08-14 | 118,315.00 | 118,315.00 | 116,645.00 | 116,937.00 | 0.2M |
| 2023-08-11 | 118,500.00 | 119,255.00 | 117,545.00 | 118,170.00 | 0.2M |
| 2023-08-10 | 119,055.00 | 119,695.00 | 118,100.00 | 118,476.00 | 0.1M |
| 2023-08-09 | 119,845.00 | 119,845.00 | 118,095.00 | 118,630.00 | 0.1M |
| 2023-08-08 | 118,575.00 | 119,885.00 | 117,620.00 | 119,374.00 | 0.2M |
| 2023-08-07 | 120,140.00 | 120,495.00 | 119,240.00 | 119,788.00 | 0.1M |
| 2023-08-04 | 120,690.00 | 121,930.00 | 119,545.00 | 119,824.00 | 0.2M |
| 2023-08-03 | 122,150.00 | 123,160.00 | 120,600.00 | 121,003.00 | 0.2M |
| 2023-08-02 | 121,045.00 | 121,855.00 | 120,270.00 | 121,357.00 | 0.1M |
| 2023-08-01 | 122,270.00 | 122,270.00 | 120,725.00 | 121,884.00 | 0.1M |
| 2023-07-31 | 121,420.00 | 122,845.00 | 121,190.00 | 122,648.00 | 0.1M |
| 2023-07-28 | 120,750.00 | 121,760.00 | 120,410.00 | 120,951.00 | 0.1M |
| 2023-07-27 | 123,585.00 | 123,905.00 | 120,095.00 | 120,700.00 | 0.2M |
| 2023-07-26 | 122,620.00 | 123,690.00 | 122,230.00 | 123,582.00 | 0.1M |
| 2023-07-25 | 123,000.00 | 124,250.00 | 122,765.00 | 123,001.00 | 0.2M |
| 2023-07-24 | 121,150.00 | 122,800.00 | 121,010.00 | 122,442.00 | 0.1M |
| 2023-07-21 | 119,145.00 | 121,500.00 | 118,850.00 | 121,324.00 | 0.2M |
| 2023-07-20 | 118,960.00 | 119,480.00 | 118,440.00 | 119,109.00 | 0.1M |
| 2023-07-19 | 119,110.00 | 119,255.00 | 117,695.00 | 118,686.00 | 0.2M |
| 2023-07-18 | 119,395.00 | 119,940.00 | 118,405.00 | 119,028.00 | 0.1M |
| 2023-07-17 | 118,880.00 | 119,685.00 | 117,820.00 | 119,520.00 | 0.2M |
| 2023-07-14 | 120,730.00 | 120,965.00 | 118,775.00 | 118,932.00 | 0.1M |
| 2023-07-13 | 119,700.00 | 121,170.00 | 119,330.00 | 120,577.00 | 0.2M |
| 2023-07-12 | 119,500.00 | 120,475.00 | 118,680.00 | 118,897.00 | 0.2M |
| 2023-07-11 | 119,705.00 | 119,800.00 | 117,035.00 | 118,882.00 | 0.2M |
| 2023-07-10 | 120,005.00 | 120,285.00 | 119,030.00 | 119,352.00 | 0.1M |
| 2023-07-07 | 119,470.00 | 121,215.00 | 119,200.00 | 120,409.00 | 0.2M |
| 2023-07-06 | 120,965.00 | 120,965.00 | 118,650.00 | 118,937.00 | 0.2M |
| 2023-07-05 | 120,400.00 | 121,985.00 | 119,715.00 | 121,267.00 | 0.2M |
| 2023-07-04 | 121,560.00 | 121,560.00 | 120,510.00 | 120,733.00 | 0.1M |
| 2023-07-03 | 120,005.00 | 121,735.00 | 119,900.00 | 121,560.00 | 0.1M |
| 2023-06-30 | 120,805.00 | 121,540.00 | 119,455.00 | 119,864.00 | 0.2M |
| 2023-06-29 | 119,110.00 | 120,780.00 | 118,385.00 | 120,535.00 | 0.2M |
| 2023-06-28 | 119,780.00 | 119,945.00 | 118,460.00 | 118,696.00 | 0.1M |
| 2023-06-27 | 120,625.00 | 121,395.00 | 118,550.00 | 119,603.00 | 0.2M |
| 2023-06-26 | 121,000.00 | 121,160.00 | 119,500.00 | 120,345.00 | 0.1M |
| 2023-06-23 | 120,990.00 | 121,595.00 | 120,315.00 | 121,172.00 | 0.0M |
| 2023-06-22 | 121,795.00 | 122,305.00 | 120,190.00 | 121,128.00 | 0.2M |
| 2023-06-21 | 121,975.00 | 122,870.00 | 121,540.00 | 122,692.00 | 0.1M |
| 2023-06-20 | 122,205.00 | 122,205.00 | 120,730.00 | 121,883.00 | 0.1M |
| 2023-06-19 | 121,110.00 | 122,500.00 | 120,850.00 | 122,295.00 | 0.1M |
| 2023-06-16 | 121,775.00 | 122,050.00 | 120,760.00 | 121,161.00 | 0.0M |
| 2023-06-15 | 120,920.00 | 122,250.00 | 120,895.00 | 121,813.00 | 0.1M |
| 2023-06-14 | 117,540.00 | 119,070.00 | 117,220.00 | 118,330.00 | 0.0M |
| 2023-06-13 | 117,900.00 | 118,210.00 | 116,450.00 | 116,848.00 | 0.1M |
| 2023-06-12 | 117,260.00 | 118,030.00 | 116,820.00 | 117,532.00 | 0.1M |
| 2023-06-09 | 116,345.00 | 117,850.00 | 116,315.00 | 117,260.00 | 0.1M |
| 2023-06-07 | 115,430.00 | 116,270.00 | 114,870.00 | 115,823.00 | 0.1M |
| 2023-06-06 | 112,790.00 | 115,300.00 | 112,760.00 | 115,029.00 | 0.2M |
| 2023-06-05 | 112,975.00 | 113,500.00 | 111,995.00 | 113,166.00 | 0.1M |
| 2023-06-02 | 111,750.00 | 113,480.00 | 111,750.00 | 113,097.00 | 0.1M |
| 2023-06-01 | 109,560.00 | 111,585.00 | 108,725.00 | 111,171.00 | 0.1M |
| 2023-05-31 | 108,900.00 | 109,665.00 | 108,690.00 | 109,048.00 | 0.1M |
| 2023-05-30 | 111,360.00 | 111,985.00 | 109,060.00 | 109,550.00 | 0.2M |
| 2023-05-29 | 111,830.00 | 111,860.00 | 110,655.00 | 110,960.00 | 0.1M |
| 2023-05-26 | 111,205.00 | 112,400.00 | 110,410.00 | 111,642.00 | 0.1M |
| 2023-05-25 | 110,340.00 | 111,880.00 | 110,275.00 | 110,824.00 | 0.1M |
| 2023-05-24 | 110,745.00 | 111,065.00 | 109,160.00 | 109,587.00 | 0.1M |
| 2023-05-23 | 110,805.00 | 112,140.00 | 110,435.00 | 110,746.00 | 0.1M |
| 2023-05-22 | 111,230.00 | 112,545.00 | 110,845.00 | 110,977.00 | 0.1M |
| 2023-05-19 | 111,110.00 | 112,105.00 | 110,575.00 | 111,582.00 | 0.1M |
| 2023-05-18 | 110,455.00 | 111,260.00 | 109,550.00 | 111,112.00 | 0.1M |
| 2023-05-17 | 109,345.00 | 110,810.00 | 109,160.00 | 110,513.00 | 0.1M |
| 2023-05-16 | 109,765.00 | 111,235.00 | 108,775.00 | 109,076.00 | 0.1M |
| 2023-05-15 | 110,250.00 | 110,365.00 | 109,345.00 | 110,178.00 | 0.1M |
| 2023-05-12 | 109,315.00 | 109,905.00 | 108,445.00 | 109,639.00 | 0.1M |
| 2023-05-11 | 108,400.00 | 109,930.00 | 107,465.00 | 109,485.00 | 0.1M |
| 2023-05-10 | 108,260.00 | 108,990.00 | 107,600.00 | 108,704.00 | 0.1M |
| 2023-05-09 | 106,845.00 | 109,060.00 | 106,570.00 | 108,500.00 | 0.1M |
| 2023-05-08 | 106,755.00 | 108,035.00 | 106,690.00 | 107,384.00 | 0.1M |
| 2023-05-05 | 104,100.00 | 106,935.00 | 103,800.00 | 106,606.00 | 0.0M |
| 2023-05-04 | 103,020.00 | 104,795.00 | 102,330.00 | 103,580.00 | 0.2M |
| 2023-05-03 | 103,145.00 | 103,760.00 | 102,735.00 | 103,164.00 | 0.1M |
| 2023-05-02 | 105,250.00 | 105,575.00 | 102,900.00 | 103,223.00 | 0.1M |
| 2023-04-28 | 104,200.00 | 105,970.00 | 103,880.00 | 105,753.00 | 0.0M |
| 2023-04-27 | 104,450.00 | 104,700.00 | 103,445.00 | 104,525.00 | 0.1M |
| 2023-04-26 | 105,150.00 | 105,845.00 | 103,755.00 | 103,965.00 | 0.1M |
| 2023-04-25 | 105,350.00 | 105,550.00 | 104,220.00 | 104,846.00 | 0.1M |
| 2023-04-24 | 105,565.00 | 106,590.00 | 104,885.00 | 105,681.00 | 0.1M |
| 2023-04-20 | 105,365.00 | 106,415.00 | 104,750.00 | 106,065.00 | 0.1M |
| 2023-04-19 | 107,065.00 | 107,105.00 | 105,330.00 | 105,604.00 | 0.1M |
| 2023-04-18 | 108,500.00 | 109,335.00 | 106,945.00 | 108,097.00 | 0.1M |
| 2023-04-17 | 108,930.00 | 108,940.00 | 107,555.00 | 108,023.00 | 0.1M |
| 2023-04-14 | 108,245.00 | 108,930.00 | 106,775.00 | 108,403.00 | 0.1M |
| 2023-04-13 | 109,000.00 | 109,395.00 | 108,220.00 | 108,550.00 | 0.1M |
| 2023-04-12 | 106,590.00 | 108,210.00 | 106,190.00 | 107,701.00 | 0.0M |
| 2023-04-11 | 102,435.00 | 106,935.00 | 102,435.00 | 106,395.00 | 0.2M |
| 2023-04-10 | 101,125.00 | 102,325.00 | 100,850.00 | 101,985.00 | 0.1M |
| 2023-04-06 | 100,935.00 | 101,715.00 | 100,515.00 | 100,980.00 | 0.1M |
| 2023-04-05 | 102,205.00 | 102,360.00 | 100,055.00 | 101,064.00 | 0.1M |
| 2023-04-04 | 102,000.00 | 103,315.00 | 101,785.00 | 102,211.00 | 0.1M |
| 2023-04-03 | 102,205.00 | 102,490.00 | 100,860.00 | 101,805.00 | 0.1M |
| 2023-03-31 | 104,130.00 | 104,660.00 | 101,670.00 | 102,128.00 | 0.1M |
| 2023-03-30 | 103,610.00 | 104,530.00 | 103,030.00 | 104,141.00 | 0.1M |
| 2023-03-29 | 102,330.00 | 102,665.00 | 100,565.00 | 102,240.00 | 0.1M |
| 2023-03-28 | 100,150.00 | 102,055.00 | 99,765.00 | 101,670.00 | 0.1M |
| 2023-03-27 | 100,000.00 | 100,510.00 | 99,535.00 | 100,149.00 | 0.1M |
| 2023-03-24 | 97,300.00 | 99,870.00 | 97,200.00 | 99,496.00 | 0.2M |
| 2023-03-23 | 100,825.00 | 101,775.00 | 97,455.00 | 98,371.00 | 0.2M |
| 2023-03-22 | 101,755.00 | 102,645.00 | 100,670.00 | 100,833.00 | 0.1M |
| 2023-03-21 | 102,500.00 | 102,500.00 | 101,555.00 | 101,770.00 | 0.1M |
| 2023-03-20 | 102,900.00 | 103,075.00 | 101,330.00 | 101,666.00 | 0.1M |
| 2023-03-17 | 104,180.00 | 104,320.00 | 102,340.00 | 102,986.00 | 0.1M |
| 2023-03-16 | 103,520.00 | 104,770.00 | 103,225.00 | 104,248.00 | 0.1M |
| 2023-03-15 | 102,760.00 | 103,925.00 | 101,485.00 | 103,562.00 | 0.2M |
| 2023-03-14 | 104,670.00 | 105,135.00 | 103,385.00 | 103,851.00 | 0.1M |
| 2023-03-13 | 104,575.00 | 104,920.00 | 103,155.00 | 104,092.00 | 0.2M |
| 2023-03-10 | 106,075.00 | 106,160.00 | 104,155.00 | 104,580.00 | 0.1M |
| 2023-03-09 | 107,700.00 | 107,975.00 | 105,780.00 | 106,118.00 | 0.1M |
| 2023-03-08 | 105,700.00 | 107,990.00 | 105,430.00 | 107,808.00 | 0.1M |
| 2023-03-07 | 106,075.00 | 106,350.00 | 104,615.00 | 105,398.00 | 0.1M |
| 2023-03-06 | 105,074.00 | 106,432.00 | 104,306.00 | 106,074.00 | 0.0M |
| 2023-03-03 | 104,785.00 | 105,770.00 | 104,560.00 | 105,012.00 | 0.1M |
| 2023-03-02 | 106,000.00 | 106,260.00 | 104,445.00 | 104,578.00 | 0.1M |
| 2023-03-01 | 106,400.00 | 106,695.00 | 104,385.00 | 105,786.00 | 0.2M |
| 2023-02-28 | 107,100.00 | 108,250.00 | 105,700.00 | 106,156.00 | 0.2M |
| 2023-02-27 | 108,025.00 | 108,055.00 | 106,665.00 | 107,131.00 | 0.1M |
| 2023-02-24 | 108,575.00 | 109,105.00 | 106,810.00 | 107,355.00 | 0.1M |
| 2023-02-23 | 109,090.00 | 110,360.00 | 108,215.00 | 109,220.00 | 0.1M |
| 2023-02-22 | 110,130.00 | 110,130.00 | 108,290.00 | 108,772.00 | 0.1M |
| 2023-02-17 | 111,340.00 | 111,630.00 | 110,695.00 | 110,868.00 | 0.1M |
| 2023-02-16 | 111,600.00 | 112,270.00 | 110,070.00 | 111,745.00 | 0.1M |
| 2023-02-15 | 107,960.00 | 110,180.00 | 107,275.00 | 109,805.00 | 0.0M |
| 2023-02-14 | 109,490.00 | 109,740.00 | 107,550.00 | 107,792.00 | 0.1M |
| 2023-02-13 | 108,585.00 | 109,340.00 | 107,460.00 | 109,011.00 | 0.1M |
| 2023-02-10 | 107,420.00 | 108,800.00 | 107,125.00 | 108,266.00 | 0.2M |
| 2023-02-09 | 110,465.00 | 110,880.00 | 107,925.00 | 108,251.00 | 0.2M |
| 2023-02-08 | 108,430.00 | 110,485.00 | 108,430.00 | 110,158.00 | 0.2M |
| 2023-02-07 | 109,480.00 | 109,695.00 | 107,445.00 | 108,010.00 | 0.2M |
| 2023-02-06 | 108,410.00 | 109,245.00 | 107,710.00 | 109,046.00 | 0.1M |
| 2023-02-03 | 109,770.00 | 110,955.00 | 108,475.00 | 108,857.00 | 0.2M |
| 2023-02-02 | 112,195.00 | 113,440.00 | 110,110.00 | 110,431.00 | 0.2M |
| 2023-02-01 | 113,900.00 | 114,100.00 | 111,170.00 | 112,503.00 | 0.2M |
| 2023-01-31 | 112,700.00 | 114,265.00 | 112,495.00 | 114,150.00 | 0.1M |
| 2023-01-30 | 112,620.00 | 113,620.00 | 112,380.00 | 112,837.00 | 0.1M |
| 2023-01-27 | 114,610.00 | 115,060.00 | 112,630.00 | 112,971.00 | 0.1M |
| 2023-01-26 | 115,180.00 | 115,570.00 | 114,280.00 | 114,879.00 | 0.1M |
| 2023-01-25 | 113,470.00 | 115,290.00 | 112,595.00 | 115,089.00 | 0.1M |
| 2023-01-24 | 112,130.00 | 113,990.00 | 111,890.00 | 113,899.00 | 0.1M |
| 2023-01-23 | 113,095.00 | 113,870.00 | 112,290.00 | 112,555.00 | 0.1M |
| 2023-01-20 | 113,895.00 | 113,990.00 | 112,540.00 | 112,881.00 | 0.1M |
| 2023-01-19 | 111,700.00 | 114,165.00 | 111,510.00 | 113,755.00 | 0.1M |
| 2023-01-18 | 112,880.00 | 114,330.00 | 112,835.00 | 113,136.00 | 0.2M |
| 2023-01-17 | 110,000.00 | 112,660.00 | 109,960.00 | 112,438.00 | 0.1M |
| 2023-01-16 | 111,090.00 | 111,635.00 | 109,710.00 | 110,046.00 | 0.1M |
| 2023-01-13 | 112,915.00 | 112,915.00 | 111,425.00 | 112,086.00 | 0.1M |
| 2023-01-12 | 113,315.00 | 114,065.00 | 111,700.00 | 113,028.00 | 0.2M |
| 2023-01-11 | 111,950.00 | 114,185.00 | 111,765.00 | 113,894.00 | 0.1M |
| 2023-01-10 | 110,200.00 | 112,500.00 | 109,385.00 | 112,064.00 | 0.1M |
| 2023-01-09 | 109,225.00 | 111,295.00 | 108,940.00 | 110,160.00 | 0.1M |
| 2023-01-06 | 109,200.00 | 110,810.00 | 108,850.00 | 110,374.00 | 0.1M |
| 2023-01-05 | 107,205.00 | 109,250.00 | 106,650.00 | 109,005.00 | 0.1M |
| 2023-01-04 | 105,570.00 | 107,065.00 | 105,165.00 | 106,766.00 | 0.2M |
| 2023-01-03 | 108,000.00 | 108,045.00 | 104,900.00 | 105,296.00 | 0.2M |
| 2023-01-02 | 110,745.00 | 110,745.00 | 107,300.00 | 107,691.00 | 0.1M |