110.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 92.52 | 92.52 | 92.52 | 92.52 | 0.0M |
| 2024-12-27 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0M |
| 2024-12-23 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0M |
| 2024-12-20 | 92.74 | 92.74 | 92.74 | 92.74 | 0.0M |
| 2024-12-19 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2024-12-18 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-12-17 | 93.46 | 93.58 | 93.18 | 93.18 | 0.0M |
| 2024-12-16 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
| 2024-12-13 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0M |
| 2024-12-12 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0M |
| 2024-12-11 | 95.32 | 95.48 | 95.32 | 95.48 | 0.0M |
| 2024-12-10 | 94.94 | 94.94 | 94.94 | 94.94 | 0.0M |
| 2024-12-09 | 97.56 | 97.56 | 97.56 | 97.56 | 0.0M |
| 2024-12-06 | 93.74 | 93.74 | 93.64 | 93.64 | 0.0M |
| 2024-12-05 | 90.52 | 93.96 | 89.88 | 93.96 | 0.0M |
| 2024-12-04 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0M |
| 2024-12-03 | 90.20 | 90.52 | 90.20 | 90.52 | 0.0M |
| 2024-12-02 | 90.20 | 91.18 | 89.98 | 91.18 | 0.0M |
| 2024-11-29 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0M |
| 2024-11-28 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0M |
| 2024-11-27 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0M |
| 2024-11-26 | 90.82 | 91.22 | 90.00 | 90.00 | 0.0M |
| 2024-11-25 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0M |
| 2024-11-22 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-11-21 | 88.72 | 89.60 | 88.72 | 89.60 | 0.0M |
| 2024-11-20 | 88.58 | 88.58 | 88.58 | 88.58 | 0.0M |
| 2024-11-19 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0M |
| 2024-11-18 | 88.12 | 88.12 | 88.12 | 88.12 | 0.0M |
| 2024-11-15 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0M |
| 2024-11-14 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0M |
| 2024-11-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-12 | 87.94 | 87.94 | 87.94 | 87.94 | 0.0M |
| 2024-11-11 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-11-08 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0M |
| 2024-11-07 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0M |
| 2024-11-06 | 85.34 | 86.20 | 85.34 | 86.20 | 0.0M |
| 2024-11-05 | 82.34 | 82.34 | 82.34 | 82.34 | 0.0M |
| 2024-11-04 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-11-01 | 83.42 | 83.42 | 83.42 | 83.42 | 0.0M |
| 2024-10-31 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0M |
| 2024-10-30 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0M |
| 2024-10-29 | 86.06 | 86.06 | 86.00 | 86.00 | 0.0M |
| 2024-10-28 | 85.76 | 85.76 | 85.76 | 85.76 | 0.0M |
| 2024-10-25 | 85.64 | 85.64 | 85.64 | 85.64 | 0.0M |
| 2024-10-24 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0M |
| 2024-10-23 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-10-22 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0M |
| 2024-10-21 | 86.12 | 86.12 | 86.12 | 86.12 | 0.0M |
| 2024-10-18 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0M |
| 2024-10-17 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0M |
| 2024-10-16 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0M |
| 2024-10-15 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0M |
| 2024-10-14 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2024-10-11 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0M |
| 2024-10-10 | 81.50 | 82.54 | 81.50 | 82.54 | 0.0M |
| 2024-10-09 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0M |
| 2024-10-08 | 82.22 | 83.48 | 82.22 | 83.48 | 0.0M |
| 2024-10-07 | 82.96 | 82.96 | 82.96 | 82.96 | 0.0M |
| 2024-10-04 | 82.22 | 83.36 | 82.22 | 83.36 | 0.0M |
| 2024-10-03 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |
| 2024-10-02 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0M |
| 2024-10-01 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0M |
| 2024-09-30 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0M |
| 2024-09-27 | 80.82 | 81.54 | 80.82 | 81.54 | 0.0M |
| 2024-09-26 | 80.14 | 80.20 | 80.14 | 80.20 | 0.0M |
| 2024-09-25 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0M |
| 2024-09-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-09-23 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2024-09-20 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0M |
| 2024-09-19 | 78.16 | 79.60 | 78.16 | 79.60 | 0.0M |
| 2024-09-18 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-09-17 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0M |
| 2024-09-16 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-09-13 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0M |
| 2024-09-12 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
| 2024-09-11 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-09-10 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-09-09 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-09-06 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-09-05 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0M |
| 2024-09-04 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0M |
| 2024-09-03 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0M |
| 2024-09-02 | 76.10 | 76.10 | 74.98 | 74.98 | 0.0M |
| 2024-08-30 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-08-29 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0M |
| 2024-08-28 | 74.28 | 74.28 | 73.30 | 73.30 | 0.0M |
| 2024-08-27 | 79.04 | 79.42 | 76.60 | 76.60 | 0.0M |
| 2024-08-26 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-08-23 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-08-22 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-08-21 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-08-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-08-19 | 76.92 | 78.02 | 76.92 | 78.02 | 0.0M |
| 2024-08-16 | 76.62 | 77.56 | 76.62 | 77.56 | 0.0M |
| 2024-08-15 | 75.22 | 75.80 | 75.22 | 75.80 | 0.0M |
| 2024-08-14 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0M |
| 2024-08-13 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-08-12 | 74.18 | 74.70 | 74.18 | 74.70 | 0.0M |
| 2024-08-09 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0M |
| 2024-08-08 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-08-07 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0M |
| 2024-08-06 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-08-05 | 72.52 | 72.52 | 72.10 | 72.10 | 0.0M |
| 2024-08-02 | 75.94 | 75.94 | 74.22 | 74.22 | 0.0M |
| 2024-08-01 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-07-31 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2024-07-30 | 80.08 | 80.08 | 78.00 | 78.00 | 0.0M |
| 2024-07-29 | 80.92 | 80.92 | 80.80 | 80.80 | 0.0M |
| 2024-07-26 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0M |
| 2024-07-25 | 79.04 | 80.02 | 79.04 | 80.02 | 0.0M |
| 2024-07-24 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0M |
| 2024-07-23 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0M |
| 2024-07-22 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2024-07-19 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0M |
| 2024-07-18 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
| 2024-07-17 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2024-07-16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0M |
| 2024-07-15 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0M |
| 2024-07-12 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0M |
| 2024-07-11 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-07-10 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-07-09 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-07-08 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-07-05 | 78.26 | 78.36 | 78.26 | 78.36 | 0.0M |
| 2024-07-04 | 78.34 | 79.20 | 78.34 | 79.20 | 0.0M |
| 2024-07-03 | 78.00 | 78.00 | 77.86 | 77.86 | 0.0M |
| 2024-07-02 | 77.02 | 78.04 | 77.02 | 78.04 | 0.0M |
| 2024-07-01 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0M |
| 2024-06-28 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0M |
| 2024-06-27 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-06-26 | 78.78 | 78.90 | 78.78 | 78.90 | 0.0M |
| 2024-06-25 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0M |
| 2024-06-24 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0M |
| 2024-06-21 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0M |
| 2024-06-20 | 78.18 | 78.18 | 78.18 | 78.18 | 0.0M |
| 2024-06-19 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-06-18 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-06-17 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0M |
| 2024-06-14 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0M |
| 2024-06-13 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0M |
| 2024-06-12 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-06-11 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0M |
| 2024-06-10 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-06-07 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0M |
| 2024-06-06 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0M |
| 2024-06-05 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0M |
| 2024-06-04 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0M |
| 2024-06-03 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0M |
| 2024-05-31 | 80.34 | 81.10 | 80.34 | 81.10 | 0.0M |
| 2024-05-30 | 79.72 | 80.84 | 79.72 | 80.84 | 0.0M |
| 2024-05-29 | 88.12 | 88.12 | 88.04 | 88.04 | 0.0M |
| 2024-05-28 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0M |
| 2024-05-27 | 87.54 | 87.54 | 87.54 | 87.54 | 0.0M |
| 2024-05-24 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0M |
| 2024-05-23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-05-22 | 86.74 | 86.74 | 86.74 | 86.74 | 0.0M |
| 2024-05-21 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0M |
| 2024-05-20 | 87.12 | 87.12 | 87.12 | 87.12 | 0.0M |
| 2024-05-17 | 86.54 | 86.54 | 86.54 | 86.54 | 0.0M |
| 2024-05-16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.0M |
| 2024-05-15 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0M |
| 2024-05-14 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0M |
| 2024-05-13 | 86.68 | 86.68 | 86.68 | 86.68 | 0.0M |
| 2024-05-10 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-05-09 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0M |
| 2024-05-08 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0M |
| 2024-05-07 | 86.02 | 86.02 | 86.02 | 86.02 | 0.0M |
| 2024-05-06 | 84.46 | 84.90 | 84.46 | 84.90 | 0.0M |
| 2024-05-03 | 83.62 | 83.62 | 83.62 | 83.62 | 0.0M |
| 2024-05-02 | 83.34 | 83.34 | 83.34 | 83.34 | 0.0M |
| 2024-04-30 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0M |
| 2024-04-29 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-04-26 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0M |
| 2024-04-25 | 86.08 | 86.30 | 86.08 | 86.30 | 0.0M |
| 2024-04-24 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0M |
| 2024-04-23 | 86.82 | 87.66 | 86.82 | 87.66 | 0.0M |
| 2024-04-22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0M |
| 2024-04-19 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-04-18 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0M |
| 2024-04-17 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0M |
| 2024-04-16 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2024-04-15 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0M |
| 2024-04-12 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0M |
| 2024-04-11 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0M |
| 2024-04-10 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0M |
| 2024-04-09 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0M |
| 2024-04-08 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0M |
| 2024-04-05 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0M |
| 2024-04-04 | 89.02 | 91.06 | 89.02 | 91.06 | 0.0M |
| 2024-04-03 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0M |
| 2024-04-02 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0M |
| 2024-03-28 | 88.85 | 90.00 | 88.85 | 90.00 | 0.0M |
| 2024-03-27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-03-26 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0M |
| 2024-03-25 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2024-03-22 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2024-03-21 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0M |
| 2024-03-20 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-03-19 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-03-18 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-03-15 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-03-14 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-03-13 | 86.35 | 86.35 | 86.25 | 86.25 | 0.0M |
| 2024-03-12 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2024-03-11 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-03-08 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0M |
| 2024-03-07 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2024-03-06 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0M |
| 2024-03-05 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-03-04 | 83.20 | 84.05 | 83.20 | 84.05 | 0.0M |
| 2024-03-01 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0M |
| 2024-02-29 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0M |
| 2024-02-28 | 83.05 | 83.05 | 82.75 | 82.75 | 0.0M |
| 2024-02-27 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0M |
| 2024-02-26 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0M |
| 2024-02-23 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-02-22 | 86.90 | 87.70 | 86.90 | 87.70 | 0.0M |
| 2024-02-21 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0M |
| 2024-02-20 | 86.85 | 87.40 | 86.85 | 87.40 | 0.0M |
| 2024-02-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-02-16 | 87.40 | 87.40 | 87.05 | 87.05 | 0.0M |
| 2024-02-15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-14 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0M |
| 2024-02-13 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0M |
| 2024-02-12 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0M |
| 2024-02-09 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-02-08 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0M |
| 2024-02-07 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2024-02-06 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0M |
| 2024-02-05 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-02-02 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-02-01 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0M |
| 2024-01-31 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2024-01-30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-01-29 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2024-01-26 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0M |
| 2024-01-25 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-01-24 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2024-01-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-22 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0M |
| 2024-01-19 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0M |
| 2024-01-18 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0M |
| 2024-01-17 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2024-01-16 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0M |
| 2024-01-15 | 85.65 | 86.50 | 85.65 | 86.50 | 0.0M |
| 2024-01-12 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0M |
| 2024-01-11 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0M |
| 2024-01-10 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0M |
| 2024-01-09 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0M |
| 2024-01-08 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-01-05 | 88.30 | 89.00 | 88.30 | 89.00 | 0.0M |
| 2024-01-04 | 88.30 | 89.10 | 88.30 | 89.10 | 0.0M |
| 2024-01-03 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0M |
| 2024-01-02 | 89.35 | 90.25 | 89.35 | 90.25 | 0.0M |