5,191.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,030.00 | 6,072.95 | 5,955.10 | 6,022.00 | 0.0M |
| 2024-12-30 | 6,088.00 | 6,100.00 | 5,940.00 | 6,032.65 | 0.0M |
| 2024-12-27 | 5,970.95 | 5,999.40 | 5,933.00 | 5,963.90 | 0.0M |
| 2024-12-26 | 5,957.75 | 6,040.50 | 5,949.95 | 5,970.95 | 0.0M |
| 2024-12-24 | 6,001.30 | 6,045.00 | 5,900.00 | 5,907.45 | 0.0M |
| 2024-12-23 | 6,120.05 | 6,323.50 | 5,986.00 | 6,001.30 | 0.0M |
| 2024-12-20 | 6,170.00 | 6,466.50 | 6,050.10 | 6,129.90 | 0.0M |
| 2024-12-19 | 6,270.00 | 6,564.10 | 6,167.00 | 6,207.00 | 0.0M |
| 2024-12-18 | 6,401.00 | 6,463.80 | 6,291.00 | 6,316.30 | 0.0M |
| 2024-12-17 | 6,464.50 | 6,515.00 | 6,425.00 | 6,462.30 | 0.0M |
| 2024-12-16 | 6,408.00 | 6,575.00 | 6,408.00 | 6,445.15 | 0.0M |
| 2024-12-13 | 6,405.00 | 6,467.90 | 6,300.00 | 6,377.90 | 0.0M |
| 2024-12-12 | 6,602.15 | 6,602.15 | 6,410.05 | 6,456.95 | 0.0M |
| 2024-12-11 | 6,690.00 | 6,720.00 | 6,487.00 | 6,534.25 | 0.0M |
| 2024-12-10 | 6,337.00 | 6,831.00 | 6,305.40 | 6,653.15 | 0.0M |
| 2024-12-09 | 6,337.60 | 6,447.90 | 6,337.60 | 6,369.05 | 0.0M |
| 2024-12-06 | 6,394.90 | 6,411.75 | 6,299.00 | 6,306.05 | 0.0M |
| 2024-12-05 | 6,405.00 | 6,730.00 | 6,355.55 | 6,392.55 | 0.0M |
| 2024-12-04 | 6,412.10 | 6,476.10 | 6,325.10 | 6,379.30 | 0.0M |
| 2024-12-03 | 6,287.95 | 6,519.50 | 6,185.15 | 6,412.15 | 0.0M |
| 2024-12-02 | 6,360.10 | 6,360.10 | 6,226.50 | 6,287.95 | 0.0M |
| 2024-11-29 | 6,240.00 | 6,350.00 | 6,145.00 | 6,297.15 | 0.0M |
| 2024-11-28 | 6,436.60 | 6,519.00 | 6,220.00 | 6,239.35 | 0.0M |
| 2024-11-27 | 6,558.05 | 6,604.15 | 6,360.00 | 6,421.60 | 0.0M |
| 2024-11-26 | 6,660.30 | 6,728.90 | 6,479.05 | 6,570.55 | 0.0M |
| 2024-11-25 | 6,862.20 | 6,990.00 | 6,601.00 | 6,660.30 | 0.0M |
| 2024-11-22 | 6,798.00 | 6,899.00 | 6,700.00 | 6,775.50 | 0.0M |
| 2024-11-21 | 7,078.95 | 7,149.00 | 6,672.00 | 6,740.80 | 0.0M |
| 2024-11-19 | 7,123.80 | 7,297.80 | 6,885.05 | 6,974.35 | 0.0M |
| 2024-11-18 | 6,998.00 | 7,480.00 | 6,700.00 | 7,059.30 | 0.0M |
| 2024-11-14 | 6,575.00 | 6,850.00 | 6,450.50 | 6,780.30 | 0.0M |
| 2024-11-13 | 6,950.00 | 7,125.00 | 6,409.55 | 6,450.95 | 0.0M |
| 2024-11-12 | 7,262.00 | 7,644.00 | 6,799.95 | 6,969.65 | 0.0M |
| 2024-11-11 | 7,168.00 | 7,249.05 | 6,802.00 | 7,191.65 | 0.0M |
| 2024-11-08 | 6,750.00 | 6,903.90 | 6,551.00 | 6,903.90 | 0.0M |
| 2024-11-07 | 6,400.00 | 6,659.95 | 6,175.00 | 6,575.15 | 0.0M |
| 2024-11-06 | 6,375.00 | 6,511.10 | 6,224.80 | 6,387.95 | 0.0M |
| 2024-11-05 | 6,480.00 | 6,489.95 | 6,101.00 | 6,224.80 | 0.0M |
| 2024-11-04 | 6,614.00 | 6,614.00 | 6,200.00 | 6,280.10 | 0.0M |
| 2024-11-01 | 6,538.00 | 6,538.00 | 6,400.00 | 6,435.15 | 0.0M |
| 2024-10-31 | 6,403.00 | 6,500.00 | 6,300.00 | 6,400.25 | 0.0M |
| 2024-10-30 | 6,031.65 | 6,498.00 | 6,031.65 | 6,454.75 | 0.0M |
| 2024-10-29 | 6,349.10 | 6,349.10 | 6,349.10 | 6,349.10 | 0.0M |
| 2024-10-28 | 7,035.00 | 7,035.00 | 6,683.25 | 6,683.25 | 0.0M |
| 2024-10-25 | 7,140.00 | 7,239.00 | 7,034.95 | 7,034.95 | 0.0M |
| 2024-10-24 | 7,513.05 | 7,638.15 | 7,403.40 | 7,405.20 | 0.0M |
| 2024-10-23 | 8,153.20 | 8,197.00 | 7,793.05 | 7,793.05 | 0.0M |
| 2024-10-22 | 8,231.45 | 8,231.45 | 7,925.05 | 8,203.20 | 0.1M |
| 2024-10-21 | 7,839.50 | 7,839.50 | 7,839.50 | 7,839.50 | 0.0M |
| 2024-10-18 | 7,201.00 | 7,466.20 | 7,066.60 | 7,466.20 | 0.0M |
| 2024-10-17 | 6,900.00 | 7,127.60 | 6,855.45 | 7,110.70 | 0.0M |
| 2024-10-16 | 6,617.00 | 6,898.00 | 6,601.05 | 6,788.20 | 0.0M |
| 2024-10-15 | 6,584.10 | 6,584.10 | 6,501.25 | 6,584.10 | 0.0M |
| 2024-10-14 | 6,086.85 | 6,325.20 | 6,086.85 | 6,270.60 | 0.0M |
| 2024-10-11 | 6,085.05 | 6,249.00 | 5,982.65 | 6,142.20 | 0.0M |
| 2024-10-10 | 6,300.00 | 6,300.00 | 6,000.00 | 6,014.70 | 0.0M |
| 2024-10-09 | 6,090.00 | 6,248.00 | 6,003.00 | 6,128.85 | 0.0M |
| 2024-10-08 | 5,849.95 | 6,063.00 | 5,505.00 | 5,970.35 | 0.0M |
| 2024-10-07 | 6,298.95 | 6,298.95 | 5,774.30 | 5,774.30 | 0.0M |
| 2024-10-04 | 6,000.05 | 6,289.95 | 6,000.05 | 6,078.20 | 0.0M |
| 2024-10-03 | 6,395.00 | 6,500.00 | 6,120.00 | 6,194.55 | 0.0M |
| 2024-10-01 | 6,251.00 | 6,595.95 | 6,251.00 | 6,396.15 | 0.0M |
| 2024-09-30 | 6,414.05 | 6,633.55 | 6,400.00 | 6,439.90 | 0.0M |
| 2024-09-27 | 6,749.95 | 6,749.95 | 6,555.60 | 6,578.25 | 0.0M |
| 2024-09-26 | 6,700.00 | 6,700.00 | 6,565.00 | 6,625.30 | 0.0M |
| 2024-09-25 | 6,699.00 | 6,800.00 | 6,609.00 | 6,612.50 | 0.0M |
| 2024-09-24 | 6,606.00 | 6,750.00 | 6,521.10 | 6,645.70 | 0.0M |
| 2024-09-23 | 6,300.00 | 6,606.00 | 6,300.00 | 6,582.00 | 0.0M |
| 2024-09-20 | 6,400.50 | 6,490.00 | 6,260.05 | 6,297.85 | 0.0M |
| 2024-09-19 | 6,499.00 | 6,551.00 | 6,255.00 | 6,355.80 | 0.0M |
| 2024-09-18 | 6,575.00 | 6,648.00 | 6,250.00 | 6,365.80 | 0.0M |
| 2024-09-17 | 6,630.00 | 6,700.00 | 6,460.00 | 6,561.25 | 0.0M |
| 2024-09-16 | 6,200.00 | 6,400.65 | 6,200.00 | 6,400.65 | 0.0M |
| 2024-09-13 | 6,080.00 | 6,129.00 | 6,000.10 | 6,095.90 | 0.0M |
| 2024-09-12 | 6,007.00 | 6,099.55 | 6,007.00 | 6,040.20 | 0.0M |
| 2024-09-11 | 6,000.00 | 6,091.00 | 5,955.60 | 6,016.05 | 0.0M |
| 2024-09-10 | 5,900.00 | 5,965.00 | 5,835.00 | 5,957.25 | 0.0M |
| 2024-09-09 | 5,912.60 | 5,939.95 | 5,800.00 | 5,849.30 | 0.0M |
| 2024-09-06 | 6,020.00 | 6,100.00 | 5,902.05 | 5,912.60 | 0.0M |
| 2024-09-05 | 6,000.00 | 6,099.00 | 5,921.10 | 6,005.75 | 0.0M |
| 2024-09-04 | 5,910.00 | 6,039.95 | 5,910.00 | 6,012.75 | 0.0M |
| 2024-09-03 | 5,990.95 | 6,070.00 | 5,901.00 | 5,989.10 | 0.0M |
| 2024-09-02 | 5,999.95 | 6,050.00 | 5,881.00 | 5,927.65 | 0.0M |
| 2024-08-30 | 5,906.00 | 5,978.95 | 5,871.05 | 5,891.60 | 0.0M |
| 2024-08-29 | 6,048.95 | 6,048.95 | 5,876.00 | 5,916.70 | 0.0M |
| 2024-08-28 | 5,998.95 | 6,083.95 | 5,901.15 | 5,993.75 | 0.0M |
| 2024-08-27 | 5,988.55 | 5,988.55 | 5,880.05 | 5,938.00 | 0.0M |
| 2024-08-26 | 6,187.00 | 6,189.00 | 5,888.00 | 5,915.70 | 0.0M |
| 2024-08-23 | 6,055.00 | 6,099.65 | 6,004.00 | 6,028.35 | 0.0M |
| 2024-08-22 | 6,150.00 | 6,299.70 | 6,000.00 | 6,045.30 | 0.0M |
| 2024-08-21 | 5,716.80 | 6,002.60 | 5,716.80 | 6,002.60 | 0.0M |
| 2024-08-20 | 5,760.00 | 5,761.00 | 5,623.40 | 5,716.80 | 0.0M |
| 2024-08-19 | 5,799.95 | 5,799.95 | 5,595.95 | 5,736.10 | 0.0M |
| 2024-08-16 | 5,684.90 | 5,684.90 | 5,430.00 | 5,565.85 | 0.0M |
| 2024-08-14 | 5,570.00 | 5,699.95 | 5,375.25 | 5,442.20 | 0.0M |
| 2024-08-13 | 5,688.05 | 5,799.70 | 5,505.50 | 5,537.20 | 0.0M |
| 2024-08-12 | 5,607.80 | 5,730.00 | 5,607.80 | 5,679.25 | 0.0M |
| 2024-08-09 | 5,700.00 | 5,790.00 | 5,540.00 | 5,607.80 | 0.0M |
| 2024-08-08 | 5,733.35 | 5,800.00 | 5,670.00 | 5,674.80 | 0.0M |
| 2024-08-07 | 5,575.00 | 5,849.00 | 5,575.00 | 5,733.35 | 0.0M |
| 2024-08-06 | 5,899.95 | 5,998.80 | 5,602.00 | 5,655.55 | 0.0M |
| 2024-08-05 | 5,900.00 | 6,001.00 | 5,763.40 | 5,772.95 | 0.0M |
| 2024-08-02 | 6,050.00 | 6,149.00 | 6,041.00 | 6,066.70 | 0.0M |
| 2024-08-01 | 6,155.40 | 6,247.00 | 6,000.00 | 6,116.30 | 0.0M |
| 2024-07-31 | 6,251.00 | 6,251.00 | 6,150.00 | 6,155.40 | 0.0M |
| 2024-07-30 | 6,229.00 | 6,249.00 | 6,000.00 | 6,220.00 | 0.0M |
| 2024-07-29 | 6,388.95 | 6,388.95 | 6,110.00 | 6,184.65 | 0.0M |
| 2024-07-26 | 6,100.00 | 6,330.00 | 6,100.00 | 6,265.30 | 0.0M |
| 2024-07-25 | 6,140.00 | 6,140.00 | 6,050.00 | 6,103.00 | 0.0M |
| 2024-07-24 | 6,000.00 | 6,199.85 | 5,900.00 | 6,131.65 | 0.0M |
| 2024-07-23 | 5,962.00 | 6,049.95 | 5,850.00 | 6,023.65 | 0.0M |
| 2024-07-22 | 5,950.05 | 6,030.00 | 5,760.00 | 6,022.60 | 0.0M |
| 2024-07-19 | 6,275.00 | 6,290.00 | 5,975.00 | 6,057.50 | 0.0M |
| 2024-07-18 | 6,416.30 | 6,420.00 | 6,250.05 | 6,279.25 | 0.0M |
| 2024-07-16 | 6,498.00 | 6,523.00 | 6,301.00 | 6,416.30 | 0.0M |
| 2024-07-15 | 6,529.95 | 6,688.20 | 6,400.05 | 6,447.90 | 0.0M |
| 2024-07-12 | 6,528.25 | 6,598.90 | 6,292.05 | 6,316.45 | 0.0M |
| 2024-07-11 | 6,437.00 | 6,610.00 | 6,408.85 | 6,501.65 | 0.0M |
| 2024-07-10 | 6,542.25 | 6,658.00 | 6,301.05 | 6,413.60 | 0.0M |
| 2024-07-09 | 6,488.75 | 6,499.90 | 6,315.20 | 6,481.55 | 0.0M |
| 2024-07-08 | 6,598.25 | 6,598.25 | 6,281.30 | 6,434.85 | 0.0M |
| 2024-07-05 | 6,504.95 | 6,580.00 | 6,391.25 | 6,555.35 | 0.0M |
| 2024-07-04 | 6,620.00 | 6,699.00 | 6,426.00 | 6,504.95 | 0.0M |
| 2024-07-03 | 6,548.80 | 6,760.15 | 6,479.50 | 6,578.70 | 0.0M |
| 2024-07-02 | 6,525.00 | 6,645.00 | 6,294.40 | 6,536.20 | 0.0M |
| 2024-07-01 | 6,400.00 | 6,535.95 | 6,318.90 | 6,495.15 | 0.0M |
| 2024-06-28 | 5,750.00 | 6,586.40 | 5,750.00 | 6,298.45 | 0.1M |
| 2024-06-27 | 5,844.00 | 5,899.95 | 5,701.00 | 5,727.35 | 0.0M |
| 2024-06-26 | 6,039.00 | 6,090.00 | 5,755.10 | 5,788.00 | 0.0M |
| 2024-06-25 | 6,240.00 | 6,499.95 | 5,870.00 | 5,982.05 | 0.1M |
| 2024-06-24 | 5,050.00 | 5,926.95 | 5,000.00 | 5,926.95 | 0.2M |
| 2024-06-21 | 4,801.00 | 5,065.40 | 4,801.00 | 4,939.15 | 0.0M |
| 2024-06-20 | 4,599.35 | 4,756.05 | 4,574.60 | 4,734.45 | 0.0M |
| 2024-06-19 | 4,611.20 | 4,729.90 | 4,560.00 | 4,591.35 | 0.0M |
| 2024-06-18 | 4,524.25 | 4,799.90 | 4,524.25 | 4,607.90 | 0.0M |
| 2024-06-14 | 4,480.00 | 4,627.00 | 4,392.10 | 4,522.90 | 0.0M |
| 2024-06-13 | 4,369.90 | 4,483.95 | 4,350.00 | 4,444.75 | 0.0M |
| 2024-06-12 | 4,265.40 | 4,389.00 | 4,265.40 | 4,360.90 | 0.0M |
| 2024-06-11 | 4,278.05 | 4,345.00 | 4,232.05 | 4,298.20 | 0.0M |
| 2024-06-10 | 4,349.00 | 4,380.00 | 4,261.00 | 4,271.45 | 0.0M |
| 2024-06-07 | 4,257.60 | 4,367.90 | 4,206.75 | 4,308.65 | 0.0M |
| 2024-06-06 | 4,107.55 | 4,342.60 | 4,107.55 | 4,248.50 | 0.0M |
| 2024-06-05 | 4,125.00 | 4,152.30 | 3,924.85 | 4,089.50 | 0.0M |
| 2024-06-04 | 4,480.00 | 4,480.00 | 3,750.00 | 4,051.85 | 0.0M |
| 2024-06-03 | 4,520.10 | 4,650.00 | 4,444.25 | 4,472.20 | 0.0M |
| 2024-05-31 | 4,461.15 | 4,487.85 | 4,370.45 | 4,428.00 | 0.0M |
| 2024-05-30 | 4,409.20 | 4,570.00 | 4,268.10 | 4,461.15 | 0.0M |
| 2024-05-29 | 4,459.85 | 4,459.85 | 4,353.00 | 4,376.85 | 0.0M |
| 2024-05-28 | 4,555.00 | 4,590.40 | 4,363.00 | 4,450.90 | 0.0M |
| 2024-05-27 | 4,504.15 | 4,735.60 | 4,501.00 | 4,552.25 | 0.0M |
| 2024-05-24 | 4,415.00 | 4,469.35 | 4,389.30 | 4,452.40 | 0.0M |
| 2024-05-23 | 4,430.85 | 4,449.00 | 4,375.10 | 4,402.70 | 0.0M |
| 2024-05-22 | 4,420.00 | 4,465.00 | 4,312.00 | 4,387.00 | 0.0M |
| 2024-05-21 | 4,470.00 | 4,499.00 | 4,341.30 | 4,413.50 | 0.0M |
| 2024-05-18 | 4,370.00 | 4,450.10 | 4,370.00 | 4,427.80 | 0.0M |
| 2024-05-17 | 4,362.75 | 4,442.00 | 4,326.10 | 4,412.00 | 0.0M |
| 2024-05-16 | 4,345.00 | 4,388.00 | 4,254.00 | 4,341.70 | 0.0M |
| 2024-05-15 | 4,350.00 | 4,350.00 | 4,225.35 | 4,298.25 | 0.0M |
| 2024-05-14 | 4,145.00 | 4,345.60 | 4,145.00 | 4,303.80 | 0.0M |
| 2024-05-13 | 4,265.00 | 4,303.15 | 4,105.05 | 4,202.65 | 0.0M |
| 2024-05-10 | 4,266.80 | 4,356.35 | 4,178.10 | 4,261.45 | 0.0M |
| 2024-05-09 | 4,384.25 | 4,470.00 | 4,201.50 | 4,266.75 | 0.0M |
| 2024-05-08 | 4,183.75 | 4,439.00 | 4,128.20 | 4,363.05 | 0.0M |
| 2024-05-07 | 4,317.15 | 4,317.15 | 4,125.00 | 4,150.55 | 0.0M |
| 2024-05-06 | 4,329.00 | 4,363.95 | 4,228.05 | 4,279.40 | 0.0M |
| 2024-05-03 | 4,405.70 | 4,420.40 | 4,196.60 | 4,277.65 | 0.0M |
| 2024-05-02 | 4,440.00 | 4,540.00 | 4,351.05 | 4,396.95 | 0.0M |
| 2024-04-30 | 4,470.00 | 4,470.00 | 4,375.00 | 4,397.05 | 0.0M |
| 2024-04-29 | 4,419.05 | 4,548.10 | 4,392.30 | 4,460.25 | 0.0M |
| 2024-04-26 | 4,437.35 | 4,487.30 | 4,364.50 | 4,375.25 | 0.0M |
| 2024-04-25 | 4,336.00 | 4,463.95 | 4,336.00 | 4,437.35 | 0.0M |
| 2024-04-24 | 4,255.00 | 4,368.70 | 4,255.00 | 4,316.00 | 0.0M |
| 2024-04-23 | 4,520.00 | 4,523.75 | 4,252.00 | 4,276.75 | 0.0M |
| 2024-04-22 | 4,502.95 | 4,685.40 | 4,375.00 | 4,512.70 | 0.1M |
| 2024-04-19 | 3,888.55 | 4,001.90 | 3,840.00 | 3,904.50 | 0.0M |
| 2024-04-18 | 3,926.80 | 3,969.95 | 3,870.00 | 3,888.55 | 0.0M |
| 2024-04-16 | 3,750.05 | 3,979.95 | 3,750.05 | 3,908.15 | 0.0M |
| 2024-04-15 | 3,815.00 | 3,858.95 | 3,690.95 | 3,796.15 | 0.0M |
| 2024-04-12 | 3,985.00 | 3,999.95 | 3,865.40 | 3,902.45 | 0.0M |
| 2024-04-10 | 4,018.00 | 4,090.00 | 3,951.10 | 3,982.45 | 0.0M |
| 2024-04-09 | 4,069.65 | 4,090.45 | 3,930.00 | 3,976.20 | 0.0M |
| 2024-04-08 | 3,950.90 | 4,110.00 | 3,910.55 | 4,029.40 | 0.0M |
| 2024-04-05 | 3,945.00 | 3,945.00 | 3,866.85 | 3,921.50 | 0.0M |
| 2024-04-04 | 4,045.00 | 4,099.00 | 3,852.00 | 3,906.65 | 0.0M |
| 2024-04-03 | 3,725.00 | 4,017.35 | 3,707.20 | 3,983.20 | 0.0M |
| 2024-04-02 | 3,769.05 | 3,769.05 | 3,696.00 | 3,718.20 | 0.0M |
| 2024-04-01 | 3,643.25 | 3,730.00 | 3,643.25 | 3,713.35 | 0.0M |
| 2024-03-28 | 3,645.00 | 3,700.05 | 3,483.40 | 3,625.70 | 0.0M |
| 2024-03-27 | 3,517.65 | 3,637.55 | 3,510.00 | 3,547.70 | 0.0M |
| 2024-03-26 | 3,650.00 | 3,650.00 | 3,500.00 | 3,517.65 | 0.0M |
| 2024-03-22 | 3,574.00 | 3,685.35 | 3,505.30 | 3,631.85 | 0.0M |
| 2024-03-21 | 3,528.00 | 3,658.40 | 3,528.00 | 3,565.30 | 0.0M |
| 2024-03-20 | 3,550.00 | 3,564.90 | 3,450.00 | 3,518.05 | 0.0M |
| 2024-03-19 | 3,591.40 | 3,602.80 | 3,460.05 | 3,552.35 | 0.0M |
| 2024-03-18 | 3,633.15 | 3,676.40 | 3,532.65 | 3,587.85 | 0.0M |
| 2024-03-15 | 3,664.75 | 3,707.95 | 3,551.20 | 3,604.40 | 0.0M |
| 2024-03-14 | 3,611.00 | 3,703.95 | 3,560.00 | 3,619.25 | 0.0M |
| 2024-03-13 | 3,836.00 | 3,871.60 | 3,475.00 | 3,607.85 | 0.0M |
| 2024-03-12 | 4,001.00 | 4,083.80 | 3,780.00 | 3,797.90 | 0.0M |
| 2024-03-11 | 4,291.95 | 4,299.00 | 3,975.10 | 4,036.55 | 0.0M |
| 2024-03-07 | 4,181.00 | 4,329.35 | 4,178.95 | 4,234.15 | 0.0M |
| 2024-03-06 | 4,350.00 | 4,362.35 | 4,091.55 | 4,182.10 | 0.0M |
| 2024-03-05 | 4,497.85 | 4,509.10 | 4,301.00 | 4,333.10 | 0.0M |
| 2024-03-04 | 4,562.65 | 4,667.75 | 4,420.00 | 4,431.45 | 0.0M |
| 2024-03-02 | 4,459.90 | 4,587.95 | 4,364.15 | 4,587.00 | 0.0M |
| 2024-03-01 | 4,016.85 | 4,599.00 | 3,962.25 | 4,369.50 | 0.1M |
| 2024-02-29 | 4,079.80 | 4,079.80 | 3,936.40 | 3,970.15 | 0.0M |
| 2024-02-28 | 4,209.65 | 4,209.65 | 3,974.90 | 4,019.90 | 0.0M |
| 2024-02-27 | 4,253.80 | 4,320.00 | 4,092.50 | 4,147.45 | 0.0M |
| 2024-02-26 | 4,141.60 | 4,325.95 | 4,105.00 | 4,253.80 | 0.0M |
| 2024-02-23 | 3,981.00 | 4,150.00 | 3,949.05 | 4,100.60 | 0.0M |
| 2024-02-22 | 3,913.60 | 4,033.30 | 3,807.10 | 3,965.15 | 0.0M |
| 2024-02-21 | 3,907.00 | 3,990.00 | 3,825.00 | 3,855.75 | 0.0M |
| 2024-02-20 | 3,998.20 | 4,000.00 | 3,882.05 | 3,917.35 | 0.0M |
| 2024-02-19 | 3,728.55 | 4,044.95 | 3,721.60 | 3,939.10 | 0.0M |
| 2024-02-16 | 3,678.70 | 3,721.60 | 3,661.95 | 3,690.80 | 0.0M |
| 2024-02-15 | 3,625.05 | 3,729.90 | 3,617.55 | 3,678.70 | 0.0M |
| 2024-02-14 | 3,521.00 | 3,657.60 | 3,480.80 | 3,648.25 | 0.0M |
| 2024-02-13 | 3,687.95 | 3,749.90 | 3,502.20 | 3,566.50 | 0.0M |
| 2024-02-12 | 4,118.00 | 4,118.00 | 3,670.00 | 3,701.55 | 0.0M |
| 2024-02-09 | 4,167.00 | 4,228.95 | 3,955.10 | 4,036.75 | 0.0M |
| 2024-02-08 | 4,075.00 | 4,269.95 | 3,940.00 | 4,230.45 | 0.0M |
| 2024-02-07 | 3,950.00 | 4,060.40 | 3,950.00 | 4,034.20 | 0.0M |
| 2024-02-06 | 3,799.10 | 3,990.00 | 3,753.90 | 3,971.65 | 0.0M |
| 2024-02-05 | 3,849.95 | 3,890.00 | 3,736.05 | 3,790.30 | 0.0M |
| 2024-02-02 | 3,725.30 | 3,860.00 | 3,715.00 | 3,823.60 | 0.0M |
| 2024-02-01 | 3,767.65 | 3,800.90 | 3,690.00 | 3,712.55 | 0.0M |
| 2024-01-31 | 3,782.10 | 3,894.95 | 3,732.70 | 3,767.65 | 0.0M |
| 2024-01-30 | 3,683.95 | 3,849.90 | 3,580.00 | 3,744.65 | 0.0M |
| 2024-01-29 | 3,568.00 | 3,710.00 | 3,568.00 | 3,639.05 | 0.0M |
| 2024-01-25 | 3,529.75 | 3,621.00 | 3,510.00 | 3,569.75 | 0.0M |
| 2024-01-24 | 3,556.40 | 3,599.90 | 3,465.25 | 3,519.65 | 0.0M |
| 2024-01-23 | 3,801.50 | 3,801.60 | 3,456.05 | 3,479.80 | 0.0M |
| 2024-01-20 | 3,700.85 | 3,860.00 | 3,640.05 | 3,800.00 | 0.0M |
| 2024-01-19 | 3,400.00 | 3,665.00 | 3,381.75 | 3,633.60 | 0.0M |
| 2024-01-18 | 3,383.80 | 3,399.35 | 3,312.20 | 3,381.25 | 0.0M |
| 2024-01-17 | 3,415.40 | 3,425.00 | 3,354.25 | 3,386.15 | 0.0M |
| 2024-01-16 | 3,341.00 | 3,474.95 | 3,312.30 | 3,420.00 | 0.0M |
| 2024-01-15 | 3,464.85 | 3,464.85 | 3,351.00 | 3,372.40 | 0.0M |
| 2024-01-12 | 3,466.00 | 3,466.00 | 3,401.00 | 3,424.95 | 0.0M |
| 2024-01-11 | 3,450.85 | 3,566.00 | 3,410.00 | 3,466.00 | 0.0M |
| 2024-01-10 | 3,282.00 | 3,490.00 | 3,282.00 | 3,446.90 | 0.0M |
| 2024-01-09 | 3,282.85 | 3,362.80 | 3,248.10 | 3,311.25 | 0.0M |
| 2024-01-08 | 3,330.00 | 3,332.00 | 3,220.10 | 3,246.35 | 0.0M |
| 2024-01-05 | 3,311.00 | 3,347.95 | 3,271.60 | 3,298.00 | 0.0M |
| 2024-01-04 | 3,300.00 | 3,319.00 | 3,267.05 | 3,285.50 | 0.0M |
| 2024-01-03 | 3,290.15 | 3,320.90 | 3,259.50 | 3,294.05 | 0.0M |
| 2024-01-02 | 3,282.05 | 3,343.35 | 3,250.00 | 3,296.35 | 0.0M |
| 2024-01-01 | 3,299.95 | 3,320.00 | 3,252.00 | 3,282.05 | 0.0M |