Indian Terrain Fashions Ltd (ITFL)

ITFL
🏛️ 인도 →
31.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 33.10 33.10 32.59 32.86 1.2K
09:18 32.90 33.40 32.90 33.28 0.3K
09:19 33.06 33.06 33.00 33.00 0.2K
09:20 33.02 33.02 33.02 33.02 0.2K
09:23 32.71 32.71 32.71 32.71 0.0K
09:26 32.88 32.88 32.88 32.88 0.0K
09:29 32.82 32.82 32.60 32.60 1.6K
09:30 32.54 33.08 32.54 33.08 0.0K
09:31 32.82 32.82 32.82 32.82 0.0K
09:32 32.98 32.98 32.83 32.83 1.1K
09:33 32.84 32.84 32.84 32.84 0.0K
09:34 32.82 32.85 32.82 32.85 0.0K
09:36 32.82 32.82 32.82 32.82 0.0K
09:37 32.82 32.82 32.82 32.82 0.0K
09:42 32.82 32.82 32.82 32.82 0.1K
09:52 32.99 32.99 32.99 32.99 0.1K
10:00 33.08 33.08 33.08 33.08 0.0K
10:02 33.04 33.04 33.04 33.04 0.0K
10:04 33.05 33.05 33.05 33.05 0.0K
10:09 33.12 33.12 33.12 33.12 0.0K
10:12 33.16 33.16 33.16 33.16 0.0K
10:13 33.04 33.04 33.04 33.04 0.0K
10:18 33.04 33.04 33.03 33.03 0.4K
10:19 33.00 33.00 33.00 33.00 0.0K
10:21 33.02 33.02 33.00 33.00 0.2K
10:22 32.90 32.90 32.90 32.90 0.0K
10:23 32.91 32.91 32.91 32.91 0.0K
10:32 33.02 33.02 33.02 33.02 0.0K
10:47 33.02 33.02 33.02 33.02 0.1K
10:49 33.04 33.04 33.04 33.04 1.0K
10:50 33.07 33.07 32.94 32.94 0.0K
10:51 33.05 33.05 33.05 33.05 0.2K
11:07 33.05 33.05 33.05 33.05 0.0K
11:09 33.05 33.05 33.05 33.05 0.0K
11:21 33.19 33.19 33.19 33.19 0.1K
11:44 33.15 33.15 33.15 33.15 0.1K
11:45 33.06 33.06 33.04 33.04 0.1K
11:46 33.01 33.01 32.90 32.90 0.5K
11:48 32.93 32.93 32.93 32.93 0.1K
11:49 32.94 33.00 32.94 33.00 0.3K
11:50 33.00 33.00 33.00 33.00 0.0K
11:52 32.99 32.99 32.99 32.99 0.0K
11:54 32.91 32.91 32.91 32.91 0.1K
11:56 33.00 33.00 33.00 33.00 0.2K
11:57 32.96 32.96 32.96 32.96 0.0K
12:03 32.97 32.97 32.97 32.97 0.1K
12:07 33.00 33.00 33.00 33.00 0.2K
12:08 32.90 32.90 32.90 32.90 0.8K
12:09 32.97 32.97 32.97 32.97 0.0K
12:14 33.04 33.04 33.04 33.04 0.3K
12:16 33.00 33.00 33.00 33.00 0.0K
12:25 33.00 33.14 33.00 33.14 0.3K
12:38 33.10 33.10 33.10 33.10 0.0K
12:45 33.10 33.10 33.10 33.10 0.0K
12:53 32.92 32.92 32.92 32.92 0.1K
13:02 32.90 32.90 32.90 32.90 1.0K
13:05 32.92 32.92 32.92 32.92 1.4K
13:17 33.06 33.06 33.06 33.06 0.0K
13:20 32.92 32.92 32.92 32.92 0.1K
13:31 32.85 32.85 32.85 32.85 2.5K
13:32 32.84 32.84 32.84 32.84 0.1K
13:36 32.84 32.84 32.84 32.84 0.0K
13:48 32.41 32.41 32.40 32.40 3.0K
13:57 32.50 32.50 32.50 32.50 0.3K
13:58 32.49 32.49 32.49 32.49 0.0K
14:06 32.15 32.17 32.15 32.17 3.0K
14:07 32.20 32.20 32.20 32.20 0.2K
14:08 32.20 32.20 32.20 32.20 0.0K
14:09 32.27 32.27 32.27 32.27 0.0K
14:17 32.25 32.26 32.25 32.25 0.0K
14:18 32.26 32.26 32.26 32.26 0.1K
14:20 32.27 32.27 32.27 32.27 0.2K
14:23 32.27 32.27 32.27 32.27 0.0K
14:24 32.27 32.44 32.27 32.27 3.4K
14:25 32.47 32.47 32.47 32.47 0.0K
14:28 32.46 32.46 32.46 32.46 0.1K
14:32 32.37 32.37 32.05 32.05 4.0K
14:33 32.40 32.40 32.40 32.40 0.3K
14:36 32.45 32.45 32.45 32.45 0.0K
14:45 32.45 32.45 32.45 32.45 1.0K
14:47 32.43 32.43 32.43 32.43 0.0K
14:48 32.45 32.46 32.45 32.46 0.4K
14:52 32.50 32.50 32.50 32.50 0.1K
14:54 32.42 32.42 32.42 32.42 0.6K
14:55 32.40 32.40 32.40 32.40 0.0K
14:59 32.41 32.41 32.41 32.41 0.0K
15:00 32.47 32.47 31.82 31.82 9.4K
15:01 31.60 31.80 31.60 31.80 0.2K
15:02 31.79 31.90 31.79 31.90 2.0K
15:03 31.80 31.80 31.80 31.80 1.0K
15:05 31.90 31.90 31.60 31.62 0.2K
15:06 31.62 31.70 31.62 31.62 1.1K
15:07 31.60 31.60 31.55 31.55 1.2K
15:08 31.50 31.73 31.42 31.73 2.2K
15:09 31.85 31.90 31.85 31.90 1.3K
15:10 31.88 31.90 31.88 31.89 2.3K
15:12 32.00 32.00 32.00 32.00 0.2K
15:15 32.01 32.01 32.01 32.01 0.0K
15:19 32.39 32.39 32.39 32.39 0.3K
15:20 32.03 32.03 32.00 32.00 1.4K
15:22 32.01 32.01 32.01 32.01 0.0K
15:23 32.05 32.05 32.05 32.05 0.0K
15:27 32.00 32.00 32.00 32.00 0.7K
15:28 32.00 32.03 32.00 32.03 0.6K
15:29 32.03 32.30 31.88 31.88 1.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.55 33.55 31.42 31.88 0.1M
2025-09-25 33.60 34.18 32.16 33.25 0.1M
2025-09-24 35.50 35.85 33.76 33.91 0.1M
2025-09-23 35.95 35.95 34.33 34.64 0.0M
2025-09-22 36.36 36.99 35.11 35.36 0.0M
2025-09-19 35.91 36.24 35.00 35.52 0.0M
2025-09-18 36.00 36.90 35.25 35.58 0.1M
2025-09-17 33.78 36.73 33.50 35.83 0.2M
2025-09-16 33.58 33.68 33.00 33.49 0.1M
2025-09-15 33.59 33.59 32.61 33.25 0.1M
2025-09-12 34.06 34.48 32.51 32.86 0.1M
2025-09-11 34.66 34.68 33.90 34.08 0.0M
2025-09-10 34.34 34.81 33.97 34.43 0.1M
2025-09-09 34.21 34.49 33.50 33.76 0.1M
2025-09-08 34.90 34.90 33.60 33.83 0.0M
2025-09-05 35.19 35.84 33.90 34.04 0.1M
2025-09-04 35.95 35.99 35.01 35.20 0.0M
2025-09-03 35.96 36.00 35.25 35.53 0.0M
2025-09-02 35.90 36.50 35.26 35.66 0.0M
2025-09-01 35.82 36.21 35.01 35.20 0.0M
2025-08-29 34.95 37.00 34.91 35.82 0.1M
2025-08-28 35.70 36.19 34.25 34.75 0.0M
2025-08-26 36.50 36.69 35.12 35.29 0.0M
2025-08-25 37.46 37.46 36.36 36.50 0.0M
2025-08-22 36.84 37.49 36.11 36.97 0.0M
2025-08-21 36.77 37.92 36.44 36.90 0.1M
2025-08-20 36.89 38.97 36.10 36.45 0.5M
2025-08-19 37.63 38.50 36.05 36.30 0.1M
2025-08-18 35.88 37.37 35.40 36.89 0.1M
2025-08-14 36.90 37.37 34.55 35.04 0.1M
2025-08-13 36.92 40.01 35.72 36.71 0.2M
2025-08-12 35.25 36.90 35.20 36.20 0.0M
2025-08-11 35.78 36.00 34.90 35.05 0.0M
2025-08-08 36.00 36.10 34.33 35.08 0.0M
2025-08-07 35.05 36.00 34.58 35.59 0.0M
2025-08-06 36.20 36.46 34.79 35.20 0.0M
2025-08-05 38.43 38.45 35.47 35.81 0.1M
2025-08-04 37.50 38.28 37.30 37.41 0.0M
2025-08-01 38.27 38.94 37.35 37.85 0.0M
2025-07-31 38.10 40.27 37.55 38.34 0.1M
2025-07-30 39.50 39.73 38.87 39.03 0.0M
2025-07-29 40.50 41.10 38.70 39.07 0.1M
2025-07-28 42.35 42.35 39.50 39.60 0.1M
2025-07-25 43.19 43.44 40.11 40.93 0.1M
2025-07-24 42.70 43.75 42.00 43.01 0.2M
2025-07-23 39.60 42.89 39.60 42.15 0.4M
2025-07-22 41.49 41.49 39.01 39.41 0.0M
2025-07-21 38.79 42.95 38.24 40.38 0.4M
2025-07-18 39.15 40.27 38.30 38.51 0.1M
2025-07-17 38.94 40.10 38.61 39.88 0.0M
2025-07-16 39.30 40.68 38.52 38.94 0.1M
2025-07-15 39.73 39.80 38.10 38.50 0.0M
2025-07-14 37.65 39.20 37.31 39.05 0.0M
2025-07-11 37.57 38.88 37.56 37.65 0.0M
2025-07-10 39.57 39.60 37.56 38.34 0.0M
2025-07-09 39.30 39.30 38.29 38.95 0.0M
2025-07-08 38.30 40.52 37.41 39.36 0.1M
2025-07-07 37.53 38.20 36.60 37.44 0.1M
2025-07-04 36.70 38.95 36.70 37.35 0.0M
2025-07-03 39.00 39.01 36.55 37.01 0.1M
2025-07-02 37.95 40.05 37.71 38.37 0.1M
2025-07-01 37.30 37.62 36.70 37.36 0.0M
2025-06-30 37.40 37.40 36.47 36.88 0.0M
2025-06-27 38.45 38.45 36.70 36.90 0.0M
2025-06-26 38.90 38.90 37.45 37.71 0.0M
2025-06-25 37.75 38.80 37.57 38.51 0.0M
2025-06-24 36.45 38.00 36.45 37.75 0.1M
2025-06-23 36.00 37.00 34.26 35.94 0.2M
2025-06-20 37.00 37.30 35.71 36.33 0.1M
2025-06-19 37.80 37.98 36.31 36.54 0.0M
2025-06-18 38.05 38.44 37.75 37.95 0.0M
2025-06-17 38.92 38.93 37.81 38.04 0.0M
2025-06-16 39.65 40.88 37.62 38.43 0.1M
2025-06-13 39.50 40.68 38.55 39.58 0.1M
2025-06-12 39.60 43.36 39.11 40.31 0.2M
2025-06-11 39.68 41.69 39.15 39.86 0.1M
2025-06-10 38.95 39.73 38.77 39.39 0.1M
2025-06-09 40.90 40.90 38.35 38.71 0.2M
2025-06-06 39.98 40.63 38.99 39.34 0.1M
2025-06-05 41.00 41.90 39.55 39.97 0.1M
2025-06-04 42.90 43.97 40.51 40.96 0.2M
2025-06-03 43.50 43.50 41.33 41.62 0.0M
2025-06-02 42.49 43.39 42.00 42.51 0.0M
2025-05-30 43.74 43.74 42.00 42.49 0.1M
2025-05-29 42.79 44.06 41.72 43.74 0.1M
2025-05-28 37.76 45.00 37.76 42.25 0.6M
2025-05-27 38.54 38.81 37.55 38.24 0.0M
2025-05-26 37.05 38.49 37.05 38.12 0.1M
2025-05-23 37.75 37.88 37.19 37.46 0.0M
2025-05-22 37.99 37.99 37.00 37.20 0.0M
2025-05-21 36.73 38.29 36.60 37.56 0.0M
2025-05-20 37.42 37.61 36.30 36.69 0.0M
2025-05-19 37.80 38.00 36.50 37.19 0.0M
2025-05-16 36.20 37.34 35.96 37.13 0.1M
2025-05-15 35.35 36.52 35.31 36.04 0.0M
2025-05-14 35.10 35.78 34.80 35.35 0.0M
2025-05-13 33.95 34.93 33.95 34.59 0.0M
2025-05-12 33.50 36.89 33.25 33.92 0.1M
2025-05-09 33.03 33.03 32.11 32.35 0.0M
2025-05-08 34.64 35.52 32.60 33.03 0.1M
2025-05-07 33.50 34.39 33.00 34.00 0.0M
2025-05-06 35.24 35.58 33.50 33.58 0.0M
2025-05-05 36.18 36.18 34.85 35.18 0.0M
2025-05-02 33.56 36.44 33.50 35.06 0.0M
2025-04-30 36.30 36.58 33.02 33.56 0.1M
2025-04-29 35.46 36.01 34.00 35.92 0.0M
2025-04-28 35.35 35.87 34.90 35.15 0.0M
2025-04-25 36.41 37.22 34.87 35.47 0.0M
2025-04-24 37.57 38.35 36.55 37.08 0.0M
2025-04-23 37.44 37.80 36.50 36.97 0.0M
2025-04-22 35.72 37.00 35.26 36.58 0.1M
2025-04-21 34.91 36.24 34.36 35.72 0.1M
2025-04-17 34.33 35.00 34.29 34.91 0.1M
2025-04-16 34.70 34.70 33.90 34.33 0.1M
2025-04-15 35.91 35.91 33.91 34.20 0.1M
2025-04-11 33.95 36.90 33.63 35.19 0.2M
2025-04-09 34.50 34.50 32.91 33.05 0.0M
2025-04-08 32.84 34.70 32.21 34.32 0.1M
2025-04-07 30.40 33.00 30.40 32.32 0.1M
2025-04-04 34.90 34.90 32.61 33.59 0.0M
2025-04-03 32.00 35.29 32.00 34.37 0.1M
2025-04-02 31.20 32.90 31.20 32.62 0.0M
2025-04-01 31.00 32.42 30.90 31.60 0.0M
2025-03-28 31.45 32.33 30.27 30.94 0.2M
2025-03-27 33.20 33.20 30.51 30.78 0.4M
2025-03-26 33.79 33.79 32.01 32.22 0.1M
2025-03-25 34.00 34.60 33.41 33.80 0.1M
2025-03-24 34.20 34.65 33.75 33.79 0.1M
2025-03-21 34.80 35.65 33.75 34.20 0.2M
2025-03-20 33.10 34.84 32.50 33.90 0.2M
2025-03-19 32.40 33.84 32.31 32.65 0.2M
2025-03-18 30.96 32.71 30.96 31.85 0.1M
2025-03-17 32.30 32.30 31.15 31.18 0.2M
2025-03-13 31.55 32.14 29.65 31.80 0.3M
2025-03-12 32.79 32.79 30.45 30.78 0.2M
2025-03-11 34.25 34.25 31.51 31.84 0.1M
2025-03-10 36.48 37.64 33.02 33.68 0.1M
2025-03-07 37.10 38.00 36.06 36.48 0.0M
2025-03-06 38.55 38.55 36.31 37.32 0.1M
2025-03-05 37.25 38.60 36.70 37.40 0.1M
2025-03-04 34.55 37.90 33.48 36.92 0.2M
2025-03-03 35.10 35.60 30.56 33.56 0.2M
2025-02-28 35.50 36.49 34.85 35.04 0.1M
2025-02-27 36.90 36.99 36.01 36.13 0.0M
2025-02-25 36.50 38.48 36.21 36.52 0.1M
2025-02-24 37.75 39.18 36.68 37.29 0.0M
2025-02-21 39.69 40.99 38.15 38.43 0.0M
2025-02-20 40.30 40.30 38.84 39.59 0.0M
2025-02-19 38.93 40.00 38.78 39.76 0.0M
2025-02-18 41.40 41.40 38.15 38.65 0.0M
2025-02-17 40.00 41.39 40.00 40.12 0.1M
2025-02-14 43.90 43.90 40.00 40.06 0.1M
2025-02-13 41.00 43.11 40.25 42.79 0.1M
2025-02-12 38.53 44.40 35.35 41.85 0.2M
2025-02-11 39.50 39.50 36.00 37.54 0.1M
2025-02-10 42.25 42.25 38.25 38.71 0.1M
2025-02-07 43.69 43.69 40.55 41.09 0.1M
2025-02-06 42.10 43.60 42.10 43.11 0.0M
2025-02-05 42.00 43.84 41.92 42.88 0.1M
2025-02-04 41.35 42.53 41.08 41.70 0.0M
2025-02-03 41.03 41.97 40.54 40.74 0.0M
2025-02-01 42.46 42.80 41.49 41.72 0.1M
2025-01-31 42.73 44.84 41.25 41.71 0.2M
2025-01-30 41.00 45.05 39.79 41.21 0.3M
2025-01-29 40.69 41.73 39.82 40.55 0.0M
2025-01-28 39.31 40.80 37.80 39.89 0.1M
2025-01-27 41.00 41.00 38.58 39.30 0.0M
2025-01-24 42.50 42.50 41.00 41.09 0.0M
2025-01-23 42.90 42.90 41.55 41.83 0.0M
2025-01-22 42.99 42.99 41.76 42.10 0.0M
2025-01-21 43.83 43.97 42.60 42.99 0.0M
2025-01-20 42.82 43.90 42.62 43.36 0.0M
2025-01-17 43.66 43.90 42.69 42.82 0.0M
2025-01-16 44.27 45.00 43.32 43.66 0.1M
2025-01-15 45.50 45.50 43.07 43.99 0.0M
2025-01-14 42.25 47.00 41.30 43.41 0.2M
2025-01-13 43.12 43.12 41.00 41.25 0.2M
2025-01-10 46.99 46.99 42.71 43.12 0.2M
2025-01-09 47.73 47.99 45.40 46.15 0.1M
2025-01-08 47.63 48.42 47.11 47.48 0.1M
2025-01-07 47.84 47.99 46.80 47.51 0.0M
2025-01-06 48.51 48.80 46.56 47.11 0.1M
2025-01-03 48.90 49.78 48.60 48.81 0.1M
2025-01-02 49.37 49.53 48.53 48.86 0.0M
2025-01-01 49.20 50.54 48.05 49.37 0.1M