2.90
마지막 업데이트: 2023-08-21
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-27 | 3.75 | 3.90 | 3.75 | 3.80 | 0.0M |
| 2021-12-20 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2021-12-13 | 4.10 | 4.25 | 4.10 | 4.10 | 0.0M |
| 2021-12-06 | 4.10 | 4.30 | 4.10 | 4.30 | 0.0M |
| 2021-11-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2021-11-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2021-11-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2021-11-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2021-10-29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2021-10-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2021-10-27 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2021-10-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-10-21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2021-10-20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2021-10-19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2021-10-14 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2021-10-13 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2021-10-12 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2021-10-11 | 2.50 | 2.65 | 2.50 | 2.65 | 0.0M |
| 2021-10-08 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2021-10-07 | 2.55 | 2.65 | 2.55 | 2.60 | 0.0M |
| 2021-10-06 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2021-10-05 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2021-10-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2021-10-01 | 2.80 | 2.80 | 2.75 | 2.75 | 0.0M |
| 2021-09-30 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2021-09-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2021-09-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2021-09-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2021-09-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2021-09-21 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2021-09-16 | 3.90 | 3.90 | 3.75 | 3.75 | 0.0M |
| 2021-09-15 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2021-09-13 | 4.30 | 4.30 | 4.10 | 4.10 | 0.0M |
| 2021-08-16 | 4.30 | 4.30 | 4.25 | 4.30 | 0.0M |
| 2021-08-09 | 4.50 | 4.55 | 4.30 | 4.30 | 0.0M |
| 2021-08-02 | 4.45 | 4.50 | 4.30 | 4.50 | 0.2M |
| 2021-07-26 | 4.65 | 4.65 | 4.50 | 4.50 | 0.0M |
| 2021-07-19 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-07-12 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-07-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-06-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-06-21 | 4.65 | 4.65 | 4.45 | 4.45 | 0.0M |
| 2021-06-14 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-06-07 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-05-31 | 4.45 | 4.65 | 4.45 | 4.65 | 0.0M |
| 2021-05-24 | 4.20 | 4.45 | 4.05 | 4.45 | 0.0M |
| 2021-05-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-05-10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2021-05-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2021-04-26 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2021-04-19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2021-04-12 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2021-04-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2021-03-30 | 3.15 | 3.15 | 2.85 | 3.15 | 0.0M |
| 2021-03-22 | 2.90 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2021-03-15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2021-03-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2021-03-01 | 2.50 | 2.70 | 2.50 | 2.70 | 0.0M |