VIP Clothing Ltd (VIPC)

VIPC
🏛️ 인도 →
35.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 34.30 34.30 34.30 34.30 0.1K
09:19 34.31 34.31 34.31 34.31 0.6K
09:25 34.32 34.32 34.32 34.32 0.4K
09:27 34.40 34.40 34.40 34.40 0.0K
09:29 34.30 34.33 34.30 34.33 2.0K
09:30 34.39 34.39 34.39 34.39 0.2K
09:32 34.32 34.32 34.32 34.32 0.3K
09:35 34.31 34.31 34.30 34.30 0.5K
09:36 34.25 34.25 34.25 34.25 0.8K
09:37 34.30 34.30 34.30 34.30 0.0K
09:38 34.30 34.30 34.30 34.30 0.0K
09:39 34.50 34.50 34.50 34.50 3.3K
09:41 35.00 35.00 35.00 35.00 5.3K
09:42 35.00 35.09 34.96 35.09 5.8K
09:43 35.12 35.36 35.12 35.27 1.8K
09:44 35.13 35.13 35.07 35.07 0.1K
09:47 35.14 35.14 35.14 35.14 0.0K
09:48 35.10 35.10 35.10 35.10 0.0K
09:49 35.12 35.12 35.12 35.12 1.7K
09:50 35.12 35.12 35.10 35.10 0.2K
09:51 35.08 35.08 34.96 34.96 1.2K
09:52 34.90 34.90 34.80 34.80 0.3K
09:53 35.04 35.04 35.04 35.04 0.6K
09:55 34.98 34.98 34.85 34.85 0.6K
09:56 34.95 34.95 34.95 34.95 0.0K
09:58 34.95 34.95 34.95 34.95 0.1K
10:00 34.91 34.91 34.91 34.91 0.0K
10:01 35.24 35.24 35.13 35.13 3.5K
10:02 35.34 35.34 34.99 34.99 1.5K
10:03 35.15 35.15 35.15 35.15 0.0K
10:04 35.09 35.14 35.09 35.14 0.1K
10:06 35.20 35.20 35.13 35.13 0.3K
10:08 34.99 34.99 34.90 34.90 0.6K
10:09 35.00 35.19 35.00 35.19 7.3K
10:10 35.21 35.21 35.21 35.21 0.8K
10:11 35.37 35.39 35.37 35.39 2.7K
10:12 35.35 35.36 35.35 35.36 0.5K
10:13 35.35 35.35 35.35 35.35 0.3K
10:16 35.35 35.35 35.35 35.35 0.3K
10:18 35.35 35.35 35.35 35.35 0.0K
10:19 35.35 35.35 35.35 35.35 0.7K
10:20 35.35 35.35 35.35 35.35 0.0K
10:21 35.35 35.35 35.35 35.35 1.1K
10:22 35.10 35.15 35.10 35.15 0.8K
10:23 35.33 35.33 35.27 35.27 0.1K
10:24 35.26 35.30 35.16 35.30 2.4K
10:25 35.30 35.30 35.30 35.30 0.1K
10:26 35.46 35.46 35.26 35.30 12.0K
10:27 35.48 35.58 35.48 35.53 5.9K
10:28 35.47 35.76 35.34 35.69 17.7K
10:29 35.71 36.15 35.71 36.04 29.5K
10:30 36.15 36.30 36.15 36.30 8.0K
10:31 36.37 37.05 36.26 37.05 31.4K
10:32 37.00 37.00 36.49 36.49 17.8K
10:33 36.60 36.60 36.55 36.60 0.4K
10:34 36.75 36.88 36.75 36.86 0.8K
10:35 36.98 36.98 36.42 36.55 11.9K
10:36 36.40 36.50 36.29 36.50 2.5K
10:37 36.60 36.64 36.38 36.38 1.7K
10:38 36.30 36.30 36.17 36.17 2.1K
10:39 36.34 36.38 36.17 36.17 1.8K
10:40 36.22 36.22 36.22 36.22 0.2K
10:41 36.10 36.25 36.10 36.25 2.6K
10:42 36.14 36.14 36.14 36.14 0.9K
10:43 36.26 36.26 36.26 36.26 0.4K
10:44 36.26 36.26 36.26 36.26 0.3K
10:45 36.48 36.48 36.48 36.48 2.3K
10:46 36.27 36.27 36.27 36.27 0.5K
10:47 36.18 36.18 36.18 36.18 0.5K
10:48 36.17 36.17 36.14 36.14 0.4K
10:49 36.15 36.15 36.13 36.13 2.6K
10:50 36.10 36.10 36.10 36.10 5.3K
10:51 36.10 36.10 36.10 36.10 0.1K
10:52 36.11 36.11 36.11 36.11 0.0K
10:53 36.11 36.11 36.11 36.11 0.1K
10:54 36.10 36.10 36.10 36.10 0.1K
10:57 36.10 36.10 36.10 36.10 0.0K
10:58 36.15 36.25 36.15 36.25 1.0K
10:59 36.25 36.25 36.24 36.24 0.3K
11:00 36.21 36.21 36.21 36.21 0.1K
11:01 36.21 36.25 36.21 36.25 2.5K
11:02 36.29 36.29 36.25 36.26 2.1K
11:04 36.37 36.37 36.37 36.37 1.0K
11:05 36.26 36.26 36.16 36.16 6.2K
11:06 36.16 36.16 36.16 36.16 0.2K
11:07 36.16 36.19 36.16 36.19 1.8K
11:08 36.16 36.17 36.16 36.17 1.2K
11:09 36.17 36.17 36.16 36.16 0.3K
11:10 36.23 36.23 36.23 36.23 0.2K
11:14 36.22 36.22 36.22 36.22 0.0K
11:15 36.23 36.23 36.23 36.23 0.0K
11:16 36.23 36.23 36.23 36.23 0.1K
11:17 36.17 36.17 36.15 36.15 0.8K
11:18 36.15 36.15 36.15 36.15 0.1K
11:19 36.15 36.15 36.15 36.15 0.0K
11:24 36.15 36.15 36.15 36.15 1.3K
11:25 36.15 36.17 36.15 36.17 0.0K
11:27 36.15 36.15 36.15 36.15 0.0K
11:28 36.12 36.12 36.12 36.12 1.3K
11:30 36.17 36.17 36.17 36.17 0.0K
11:31 36.17 36.17 36.17 36.17 0.0K
11:35 36.14 36.14 36.14 36.14 0.2K
11:36 36.12 36.12 36.12 36.12 0.3K
11:37 36.10 36.10 36.10 36.10 1.4K
11:38 36.14 36.14 36.14 36.14 0.0K
11:40 36.10 36.10 36.10 36.10 0.3K
11:41 36.10 36.10 36.10 36.10 0.0K
11:42 36.10 36.10 36.10 36.10 0.2K
11:43 36.10 36.10 36.10 36.10 0.0K
11:44 36.10 36.10 36.10 36.10 0.0K
11:45 36.10 36.10 36.10 36.10 0.0K
11:46 36.10 36.10 36.10 36.10 2.3K
11:47 36.10 36.10 36.10 36.10 1.7K
11:48 36.05 36.05 36.05 36.05 9.8K
11:50 36.05 36.10 36.05 36.10 0.3K
11:52 36.05 36.05 36.05 36.05 1.0K
11:55 36.10 36.10 36.10 36.10 0.1K
11:56 36.10 36.10 36.10 36.10 0.4K
11:58 36.00 36.00 36.00 36.00 5.9K
11:59 36.00 36.02 36.00 36.02 2.1K
12:02 36.10 36.10 36.10 36.10 0.0K
12:03 36.10 36.10 36.10 36.10 0.0K
12:04 36.05 36.05 36.05 36.05 0.2K
12:05 36.10 36.14 36.10 36.14 0.2K
12:06 36.17 36.17 36.17 36.17 1.3K
12:07 36.18 36.26 36.18 36.26 0.3K
12:08 37.49 37.49 37.00 37.35 81.7K
12:09 37.19 37.19 37.15 37.15 1.2K
12:10 37.08 37.08 37.03 37.03 2.5K
12:11 36.99 37.00 36.80 37.00 2.8K
12:12 36.79 36.79 36.79 36.79 1.0K
12:13 36.89 36.89 36.89 36.89 4.3K
12:15 36.80 36.80 36.80 36.80 0.0K
12:16 36.75 36.75 36.70 36.74 0.6K
12:17 36.74 36.74 36.74 36.74 2.1K
12:18 36.70 36.70 36.69 36.69 0.5K
12:19 36.70 36.70 36.70 36.70 1.5K
12:20 36.80 36.80 36.69 36.69 0.4K
12:27 36.69 36.69 36.69 36.69 0.1K
12:28 36.69 37.08 36.69 37.08 18.0K
12:29 37.00 37.01 37.00 37.00 11.9K
12:30 37.00 37.01 37.00 37.00 0.2K
12:31 37.00 37.01 37.00 37.01 4.2K
12:32 37.01 37.49 35.81 37.49 40.4K
12:33 37.29 37.49 35.96 37.29 37.8K
12:34 37.00 37.49 37.00 37.01 26.5K
12:35 37.02 37.24 37.02 37.19 0.9K
12:36 37.04 37.49 37.04 37.49 6.4K
12:37 37.49 37.49 37.48 37.49 25.2K
12:38 37.49 37.49 37.49 37.49 0.0K
12:39 37.49 37.49 37.49 37.49 0.3K
12:40 37.49 37.49 37.49 37.49 3.3K
12:41 37.49 37.49 37.48 37.48 21.7K
12:42 37.38 37.49 37.35 37.47 4.3K
12:43 37.47 37.47 37.12 37.12 20.6K
12:44 37.37 37.37 37.11 37.37 1.3K
12:45 37.11 37.27 37.11 37.27 0.6K
12:46 37.11 37.24 37.11 37.24 5.6K
12:47 37.11 37.24 37.11 37.24 7.0K
12:48 37.24 37.24 37.11 37.22 3.3K
12:49 37.10 37.10 37.10 37.10 1.5K
12:50 37.19 37.19 37.10 37.10 0.2K
12:51 36.96 37.09 36.96 37.01 2.3K
12:52 36.97 36.97 36.97 36.97 0.0K
12:56 37.08 37.08 37.08 37.08 0.1K
12:58 37.08 37.08 36.98 36.98 1.0K
12:59 36.98 36.98 36.98 36.98 2.0K
13:00 36.97 36.97 36.97 36.97 1.3K
13:01 36.97 36.97 36.97 36.97 0.5K
13:02 36.97 36.97 36.97 36.97 0.6K
13:03 36.97 36.97 36.97 36.97 0.3K
13:04 36.97 36.97 36.97 36.97 1.5K
13:05 36.97 36.97 36.97 36.97 0.2K
13:07 36.99 36.99 36.99 36.99 1.2K
13:08 36.99 36.99 36.99 36.99 0.1K
13:09 36.99 37.00 36.99 36.99 5.0K
13:10 36.50 36.91 36.50 36.91 3.2K
13:11 36.91 37.00 36.91 37.00 1.9K
13:13 36.85 36.85 36.85 36.85 0.0K
13:14 36.82 36.82 36.82 36.82 1.2K
13:15 36.84 36.84 36.84 36.84 0.1K
13:20 37.00 37.00 37.00 37.00 1.0K
13:21 37.00 37.00 36.99 36.99 0.2K
13:22 36.99 37.01 36.99 37.01 0.4K
13:23 37.03 37.04 37.03 37.04 2.2K
13:24 37.04 37.19 37.04 37.19 3.3K
13:25 37.24 37.24 37.24 37.24 7.6K
13:26 37.18 37.18 37.18 37.18 0.4K
13:27 37.18 37.25 37.18 37.19 13.2K
13:28 36.98 36.98 36.32 36.32 9.0K
13:29 36.84 36.84 36.83 36.83 1.2K
13:30 36.83 36.83 36.83 36.83 14.0K
13:31 36.83 36.83 36.83 36.83 0.2K
13:33 36.71 36.71 36.71 36.71 0.0K
13:34 36.71 36.71 36.02 36.68 16.2K
13:35 36.45 36.50 36.44 36.44 3.4K
13:36 36.45 36.45 36.44 36.45 1.2K
13:37 36.49 36.50 36.31 36.31 0.4K
13:38 36.33 36.33 36.33 36.33 0.4K
13:39 36.54 36.54 36.31 36.31 2.3K
13:42 36.49 36.49 36.49 36.49 0.4K
13:43 36.46 36.46 36.32 36.32 0.1K
13:44 36.39 36.39 36.31 36.31 0.1K
13:45 36.49 36.49 36.49 36.49 0.0K
13:47 36.48 36.48 36.48 36.48 0.1K
13:49 36.31 36.31 36.31 36.31 0.1K
13:51 36.33 36.33 36.33 36.33 0.0K
13:53 36.40 36.40 36.40 36.40 2.0K
13:54 36.32 36.32 36.32 36.32 1.0K
13:56 36.32 36.32 36.30 36.30 0.1K
13:57 36.36 36.36 36.36 36.36 1.5K
13:58 36.52 36.52 36.52 36.52 0.1K
14:01 36.52 36.52 36.52 36.52 0.6K
14:04 36.33 36.33 36.33 36.33 0.0K
14:05 36.51 36.51 36.47 36.47 0.0K
14:06 36.32 36.32 36.32 36.32 0.5K
14:08 36.33 36.33 36.33 36.33 0.5K
14:11 36.44 36.48 36.43 36.43 1.3K
14:12 36.50 36.50 36.50 36.50 0.2K
14:13 36.35 36.35 36.35 36.35 0.0K
14:15 36.33 36.33 36.33 36.33 1.1K
14:16 36.33 36.34 36.33 36.34 2.0K
14:17 36.43 36.49 36.43 36.49 0.2K
14:19 36.35 36.35 36.35 36.35 0.0K
14:20 36.53 36.53 36.53 36.53 0.3K
14:21 36.55 36.55 36.55 36.55 0.0K
14:23 36.35 36.35 36.35 36.35 0.0K
14:24 36.57 36.57 36.57 36.57 0.0K
14:27 36.35 36.35 36.35 36.35 0.2K
14:28 36.68 37.00 36.34 37.00 33.7K
14:29 37.00 37.49 37.00 37.49 39.2K
14:30 37.49 37.49 37.49 37.49 20.1K
14:31 37.49 37.49 37.49 37.49 0.7K
14:32 37.49 37.49 37.49 37.49 10.9K
14:33 37.49 37.49 37.49 37.49 3.4K
14:34 37.49 37.49 37.49 37.49 7.5K
14:35 37.49 37.49 37.49 37.49 4.3K
14:36 37.49 37.49 37.49 37.49 0.5K
14:37 37.49 37.49 37.49 37.49 19.9K
14:41 37.49 37.49 37.49 37.49 4.5K
14:42 37.49 37.49 37.49 37.49 10.8K
14:43 37.49 37.49 37.49 37.49 0.0K
14:44 37.49 37.49 37.49 37.49 0.0K
14:47 37.49 37.49 37.49 37.49 0.1K
14:50 37.49 37.49 37.49 37.49 0.8K
14:51 37.49 37.49 37.49 37.49 0.1K
14:53 37.49 37.49 37.49 37.49 0.0K
14:55 37.49 37.49 37.49 37.49 0.0K
15:04 37.49 37.49 37.49 37.49 0.0K
15:05 37.49 37.49 37.49 37.49 0.0K
15:09 37.49 37.49 37.49 37.49 0.1K
15:15 37.49 37.49 37.49 37.49 0.0K
15:16 37.49 37.49 37.49 37.49 0.0K
15:18 37.49 37.49 37.49 37.49 0.1K
15:21 37.49 37.49 37.49 37.49 0.1K
15:22 37.49 37.49 37.49 37.49 0.5K
15:25 37.49 37.49 37.49 37.49 0.8K
15:27 37.49 37.49 37.49 37.49 0.5K
15:29 37.49 37.49 37.49 37.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음