35.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 48.16 | 48.40 | 46.51 | 47.46 | 0.4M |
| 2024-12-30 | 49.00 | 49.35 | 47.16 | 47.50 | 1.1M |
| 2024-12-27 | 47.98 | 49.39 | 47.98 | 48.43 | 0.5M |
| 2024-12-26 | 47.02 | 50.99 | 47.02 | 47.90 | 1.0M |
| 2024-12-24 | 49.68 | 51.85 | 49.00 | 49.56 | 1.4M |
| 2024-12-23 | 46.09 | 50.70 | 46.04 | 49.45 | 2.0M |
| 2024-12-20 | 47.50 | 47.50 | 45.50 | 45.70 | 0.2M |
| 2024-12-19 | 45.13 | 47.48 | 44.97 | 46.99 | 0.4M |
| 2024-12-18 | 47.74 | 47.74 | 45.16 | 46.52 | 1.0M |
| 2024-12-17 | 47.85 | 48.36 | 46.27 | 47.14 | 0.5M |
| 2024-12-16 | 50.40 | 50.70 | 47.56 | 48.15 | 0.6M |
| 2024-12-13 | 50.60 | 51.33 | 48.66 | 49.50 | 1.1M |
| 2024-12-12 | 52.00 | 53.20 | 49.62 | 50.37 | 1.9M |
| 2024-12-11 | 50.22 | 53.00 | 50.11 | 52.00 | 6.0M |
| 2024-12-10 | 47.75 | 50.50 | 46.89 | 49.85 | 1.2M |
| 2024-12-09 | 46.40 | 48.98 | 46.01 | 47.67 | 0.9M |
| 2024-12-06 | 47.30 | 48.51 | 46.39 | 47.31 | 1.1M |
| 2024-12-05 | 47.22 | 48.22 | 46.34 | 47.26 | 0.4M |
| 2024-12-04 | 48.00 | 49.00 | 46.61 | 47.67 | 1.3M |
| 2024-12-03 | 46.84 | 47.94 | 45.90 | 47.57 | 1.0M |
| 2024-12-02 | 45.70 | 47.22 | 44.53 | 46.93 | 1.0M |
| 2024-11-29 | 46.10 | 47.99 | 45.25 | 46.16 | 1.2M |
| 2024-11-28 | 42.50 | 48.11 | 42.50 | 45.86 | 1.3M |
| 2024-11-27 | 43.00 | 43.48 | 41.50 | 42.97 | 0.4M |
| 2024-11-26 | 43.85 | 44.39 | 42.50 | 42.84 | 0.2M |
| 2024-11-25 | 43.99 | 45.00 | 42.18 | 44.51 | 0.7M |
| 2024-11-22 | 41.50 | 45.39 | 40.79 | 43.61 | 0.6M |
| 2024-11-21 | 42.00 | 42.90 | 40.64 | 41.28 | 0.1M |
| 2024-11-19 | 40.90 | 43.03 | 40.14 | 42.79 | 0.5M |
| 2024-11-18 | 39.64 | 41.90 | 37.81 | 40.87 | 0.3M |
| 2024-11-14 | 36.98 | 39.20 | 35.52 | 38.59 | 0.2M |
| 2024-11-13 | 39.29 | 39.29 | 37.34 | 37.34 | 0.1M |
| 2024-11-12 | 40.59 | 40.75 | 38.49 | 39.31 | 0.1M |
| 2024-11-11 | 39.39 | 40.67 | 39.00 | 40.52 | 0.1M |
| 2024-11-08 | 39.64 | 39.75 | 38.10 | 38.74 | 0.1M |
| 2024-11-07 | 40.50 | 40.80 | 39.00 | 39.87 | 0.1M |
| 2024-11-06 | 41.76 | 41.85 | 40.05 | 40.88 | 0.1M |
| 2024-11-05 | 41.56 | 42.35 | 41.00 | 41.76 | 0.1M |
| 2024-11-04 | 42.55 | 43.65 | 41.79 | 42.18 | 0.1M |
| 2024-11-01 | 42.95 | 43.26 | 41.05 | 43.26 | 0.1M |
| 2024-10-31 | 40.30 | 41.20 | 40.30 | 41.20 | 0.0M |
| 2024-10-30 | 39.00 | 40.40 | 38.87 | 40.40 | 0.1M |
| 2024-10-29 | 39.45 | 39.66 | 38.22 | 39.66 | 0.0M |
| 2024-10-28 | 38.90 | 39.04 | 38.89 | 38.89 | 0.0M |
| 2024-10-25 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0M |
| 2024-10-24 | 39.99 | 40.50 | 39.28 | 40.50 | 0.1M |
| 2024-10-23 | 38.94 | 40.09 | 38.94 | 40.09 | 0.0M |
| 2024-10-22 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0M |
| 2024-10-21 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0M |
| 2024-10-18 | 41.75 | 41.75 | 41.39 | 41.39 | 0.0M |
| 2024-10-17 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0M |
| 2024-10-16 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2024-10-15 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0M |
| 2024-10-14 | 44.80 | 44.88 | 43.30 | 44.88 | 0.0M |
| 2024-10-11 | 44.31 | 44.31 | 44.00 | 44.00 | 0.0M |
| 2024-10-10 | 42.61 | 43.45 | 42.61 | 43.45 | 0.0M |
| 2024-10-09 | 43.17 | 43.17 | 42.60 | 42.60 | 0.0M |
| 2024-10-08 | 41.48 | 43.17 | 41.48 | 43.17 | 0.1M |
| 2024-10-07 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0M |
| 2024-10-04 | 43.20 | 43.20 | 43.20 | 43.20 | 0.1M |
| 2024-10-03 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0M |
| 2024-10-01 | 44.99 | 44.99 | 44.99 | 44.99 | 0.1M |
| 2024-09-30 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0M |
| 2024-09-27 | 47.40 | 47.85 | 45.95 | 46.85 | 0.3M |
| 2024-09-26 | 47.18 | 48.71 | 46.45 | 48.11 | 0.6M |
| 2024-09-25 | 46.52 | 47.85 | 44.29 | 47.19 | 0.5M |
| 2024-09-24 | 45.01 | 46.90 | 45.00 | 46.52 | 0.5M |
| 2024-09-23 | 43.99 | 45.63 | 42.99 | 45.58 | 0.6M |
| 2024-09-20 | 41.10 | 43.54 | 40.40 | 43.46 | 0.2M |
| 2024-09-19 | 43.01 | 43.35 | 41.09 | 41.47 | 0.1M |
| 2024-09-18 | 44.30 | 44.50 | 42.51 | 43.26 | 0.1M |
| 2024-09-17 | 43.70 | 44.30 | 42.55 | 43.67 | 0.1M |
| 2024-09-16 | 43.40 | 44.40 | 42.00 | 43.67 | 0.1M |
| 2024-09-13 | 43.00 | 43.80 | 43.00 | 43.07 | 0.1M |
| 2024-09-12 | 43.17 | 43.94 | 43.00 | 43.47 | 0.0M |
| 2024-09-11 | 43.50 | 44.20 | 43.00 | 43.17 | 0.1M |
| 2024-09-10 | 43.89 | 44.40 | 43.00 | 43.31 | 0.1M |
| 2024-09-09 | 44.00 | 44.03 | 42.90 | 43.03 | 0.0M |
| 2024-09-06 | 43.50 | 44.48 | 43.25 | 43.48 | 0.1M |
| 2024-09-05 | 44.50 | 44.99 | 43.50 | 43.92 | 0.1M |
| 2024-09-04 | 44.10 | 44.50 | 43.50 | 44.19 | 0.1M |
| 2024-09-03 | 44.30 | 44.75 | 44.00 | 44.47 | 0.1M |
| 2024-09-02 | 44.90 | 44.95 | 42.66 | 44.62 | 0.2M |
| 2024-08-30 | 45.00 | 45.50 | 43.50 | 44.76 | 0.1M |
| 2024-08-29 | 45.95 | 45.95 | 43.90 | 45.18 | 0.1M |
| 2024-08-28 | 45.10 | 46.50 | 45.00 | 45.23 | 0.1M |
| 2024-08-27 | 47.45 | 47.45 | 45.41 | 45.55 | 0.1M |
| 2024-08-26 | 46.00 | 48.00 | 46.00 | 47.20 | 0.4M |
| 2024-08-23 | 45.50 | 47.00 | 45.50 | 46.50 | 0.3M |
| 2024-08-22 | 45.05 | 46.80 | 45.05 | 45.67 | 0.2M |
| 2024-08-21 | 45.50 | 46.99 | 45.03 | 45.96 | 0.3M |
| 2024-08-20 | 46.00 | 46.50 | 45.00 | 45.57 | 0.1M |
| 2024-08-19 | 45.50 | 46.80 | 45.50 | 46.43 | 0.2M |
| 2024-08-16 | 42.50 | 44.73 | 42.50 | 44.73 | 0.1M |
| 2024-08-14 | 44.40 | 44.40 | 42.00 | 42.60 | 0.1M |
| 2024-08-13 | 45.80 | 46.38 | 43.51 | 44.21 | 0.2M |
| 2024-08-12 | 45.70 | 47.00 | 43.85 | 45.80 | 0.2M |
| 2024-08-09 | 44.00 | 46.07 | 43.50 | 46.07 | 0.4M |
| 2024-08-08 | 43.85 | 44.49 | 43.47 | 43.88 | 0.1M |
| 2024-08-07 | 43.86 | 45.19 | 43.00 | 44.25 | 0.2M |
| 2024-08-06 | 43.43 | 45.88 | 43.40 | 43.86 | 0.2M |
| 2024-08-05 | 43.55 | 44.60 | 42.37 | 43.70 | 0.3M |
| 2024-08-02 | 45.20 | 46.20 | 44.12 | 44.60 | 0.1M |
| 2024-08-01 | 45.92 | 46.69 | 45.52 | 45.70 | 0.1M |
| 2024-07-31 | 46.84 | 46.84 | 45.55 | 45.92 | 0.3M |
| 2024-07-30 | 47.75 | 47.75 | 46.02 | 46.29 | 0.1M |
| 2024-07-29 | 47.10 | 48.40 | 46.00 | 46.25 | 0.2M |
| 2024-07-26 | 46.90 | 47.70 | 46.00 | 46.69 | 0.2M |
| 2024-07-25 | 46.50 | 47.50 | 45.50 | 46.33 | 0.2M |
| 2024-07-24 | 46.00 | 47.50 | 45.05 | 46.87 | 0.2M |
| 2024-07-23 | 46.89 | 47.50 | 44.70 | 45.38 | 0.3M |
| 2024-07-22 | 46.40 | 47.00 | 44.80 | 46.33 | 0.2M |
| 2024-07-19 | 45.33 | 47.86 | 45.33 | 46.45 | 0.4M |
| 2024-07-18 | 51.00 | 51.58 | 47.15 | 47.72 | 1.5M |
| 2024-07-16 | 50.22 | 51.85 | 50.22 | 51.32 | 1.1M |
| 2024-07-15 | 50.00 | 52.40 | 49.89 | 50.78 | 2.1M |
| 2024-07-12 | 50.00 | 51.15 | 49.01 | 49.89 | 1.8M |
| 2024-07-11 | 48.00 | 49.12 | 47.20 | 48.42 | 1.2M |
| 2024-07-10 | 47.34 | 48.99 | 44.56 | 47.82 | 1.8M |
| 2024-07-09 | 47.50 | 48.40 | 46.76 | 47.17 | 1.2M |
| 2024-07-08 | 45.10 | 48.00 | 45.10 | 47.56 | 3.5M |
| 2024-07-05 | 39.00 | 45.75 | 39.00 | 43.72 | 4.6M |
| 2024-07-04 | 38.60 | 39.40 | 38.38 | 38.80 | 0.2M |
| 2024-07-03 | 39.10 | 40.12 | 37.89 | 38.50 | 0.3M |
| 2024-07-02 | 40.15 | 40.79 | 38.75 | 39.01 | 0.2M |
| 2024-07-01 | 39.90 | 40.50 | 39.70 | 40.13 | 0.2M |
| 2024-06-28 | 40.74 | 40.98 | 39.00 | 39.70 | 0.3M |
| 2024-06-27 | 42.75 | 43.51 | 40.00 | 40.74 | 0.6M |
| 2024-06-26 | 40.50 | 43.70 | 39.55 | 42.77 | 1.1M |
| 2024-06-25 | 41.45 | 41.55 | 39.81 | 40.23 | 0.3M |
| 2024-06-24 | 41.00 | 43.00 | 40.24 | 41.72 | 1.0M |
| 2024-06-21 | 40.00 | 42.95 | 39.30 | 40.76 | 4.4M |
| 2024-06-20 | 34.90 | 37.90 | 34.71 | 37.26 | 1.1M |
| 2024-06-19 | 34.00 | 35.81 | 34.00 | 34.87 | 0.4M |
| 2024-06-18 | 34.95 | 34.95 | 33.50 | 33.86 | 0.1M |
| 2024-06-14 | 34.28 | 34.89 | 34.20 | 34.38 | 0.1M |
| 2024-06-13 | 35.00 | 35.00 | 34.00 | 34.24 | 0.1M |
| 2024-06-12 | 35.50 | 35.85 | 34.01 | 34.53 | 0.7M |
| 2024-06-11 | 34.31 | 35.70 | 34.15 | 34.83 | 0.3M |
| 2024-06-10 | 34.49 | 35.07 | 34.00 | 34.31 | 0.2M |
| 2024-06-07 | 33.90 | 34.50 | 33.25 | 33.90 | 0.1M |
| 2024-06-06 | 32.00 | 34.00 | 32.00 | 33.55 | 0.2M |
| 2024-06-05 | 31.75 | 32.65 | 30.25 | 31.65 | 0.1M |
| 2024-06-04 | 33.25 | 33.25 | 28.60 | 29.90 | 0.3M |
| 2024-06-03 | 34.05 | 34.75 | 32.90 | 33.25 | 0.3M |
| 2024-05-31 | 34.90 | 34.90 | 33.20 | 33.35 | 0.1M |
| 2024-05-30 | 34.80 | 34.85 | 33.55 | 33.70 | 0.1M |
| 2024-05-29 | 34.50 | 34.90 | 34.10 | 34.35 | 0.1M |
| 2024-05-28 | 34.70 | 35.05 | 34.50 | 34.50 | 0.1M |
| 2024-05-27 | 35.00 | 35.40 | 34.10 | 34.70 | 0.3M |
| 2024-05-24 | 36.40 | 36.60 | 35.40 | 35.65 | 0.2M |
| 2024-05-23 | 37.95 | 37.95 | 36.20 | 36.60 | 0.3M |
| 2024-05-22 | 37.40 | 38.00 | 37.00 | 37.65 | 0.2M |
| 2024-05-21 | 38.50 | 38.65 | 37.05 | 37.20 | 0.2M |
| 2024-05-18 | 37.80 | 38.80 | 37.50 | 38.10 | 0.1M |
| 2024-05-17 | 37.45 | 38.50 | 37.00 | 37.70 | 0.2M |
| 2024-05-16 | 37.85 | 39.10 | 37.20 | 37.45 | 0.2M |
| 2024-05-15 | 37.50 | 38.50 | 37.20 | 37.70 | 0.2M |
| 2024-05-14 | 37.00 | 37.90 | 36.90 | 37.45 | 0.1M |
| 2024-05-13 | 37.00 | 37.40 | 36.00 | 36.75 | 0.2M |
| 2024-05-10 | 37.70 | 37.80 | 36.25 | 36.85 | 0.1M |
| 2024-05-09 | 39.10 | 39.60 | 36.80 | 37.20 | 0.1M |
| 2024-05-08 | 36.70 | 39.25 | 36.55 | 38.90 | 0.2M |
| 2024-05-07 | 38.95 | 39.00 | 36.30 | 36.70 | 0.2M |
| 2024-05-06 | 39.40 | 39.40 | 37.30 | 38.70 | 0.2M |
| 2024-05-03 | 40.00 | 40.70 | 38.00 | 38.40 | 0.2M |
| 2024-05-02 | 39.95 | 40.00 | 39.10 | 39.25 | 0.1M |
| 2024-04-30 | 40.50 | 40.95 | 39.15 | 39.35 | 0.3M |
| 2024-04-29 | 38.80 | 41.80 | 38.50 | 39.95 | 0.5M |
| 2024-04-26 | 39.00 | 40.00 | 38.30 | 38.65 | 0.1M |
| 2024-04-25 | 39.95 | 40.10 | 38.60 | 38.85 | 0.1M |
| 2024-04-24 | 38.95 | 40.25 | 38.65 | 39.40 | 0.4M |
| 2024-04-23 | 37.35 | 39.40 | 36.90 | 38.55 | 0.5M |
| 2024-04-22 | 36.50 | 37.05 | 35.60 | 36.75 | 0.1M |
| 2024-04-19 | 37.00 | 37.30 | 34.80 | 35.80 | 0.2M |
| 2024-04-18 | 38.30 | 38.45 | 37.15 | 37.40 | 0.1M |
| 2024-04-16 | 36.45 | 38.30 | 35.95 | 37.75 | 0.2M |
| 2024-04-15 | 37.00 | 37.00 | 35.00 | 36.20 | 0.1M |
| 2024-04-12 | 37.90 | 38.40 | 36.70 | 37.35 | 0.1M |
| 2024-04-10 | 38.40 | 38.85 | 37.75 | 37.90 | 0.1M |
| 2024-04-09 | 38.25 | 39.25 | 37.70 | 38.45 | 0.1M |
| 2024-04-08 | 39.00 | 39.50 | 38.20 | 38.40 | 0.1M |
| 2024-04-05 | 38.40 | 39.65 | 38.25 | 39.00 | 0.2M |
| 2024-04-04 | 38.75 | 39.30 | 38.00 | 38.40 | 0.1M |
| 2024-04-03 | 37.50 | 39.40 | 37.40 | 38.55 | 0.4M |
| 2024-04-02 | 38.20 | 38.80 | 37.45 | 37.90 | 0.3M |
| 2024-04-01 | 35.90 | 38.60 | 35.90 | 38.15 | 0.3M |
| 2024-03-28 | 34.40 | 38.75 | 34.15 | 35.40 | 1.4M |
| 2024-03-27 | 34.50 | 34.85 | 33.10 | 33.80 | 0.6M |
| 2024-03-26 | 35.70 | 35.70 | 34.00 | 34.25 | 0.6M |
| 2024-03-22 | 34.50 | 35.75 | 34.45 | 35.50 | 0.3M |
| 2024-03-21 | 34.30 | 35.20 | 34.00 | 34.55 | 0.3M |
| 2024-03-20 | 34.80 | 36.50 | 33.80 | 33.95 | 0.4M |
| 2024-03-19 | 35.90 | 37.00 | 34.50 | 34.85 | 0.6M |
| 2024-03-18 | 34.50 | 36.00 | 34.50 | 35.85 | 0.4M |
| 2024-03-15 | 35.50 | 36.20 | 33.80 | 34.75 | 0.5M |
| 2024-03-14 | 34.00 | 36.45 | 33.20 | 35.50 | 0.6M |
| 2024-03-13 | 38.45 | 38.70 | 32.95 | 34.45 | 0.6M |
| 2024-03-12 | 38.40 | 39.00 | 37.05 | 38.15 | 0.4M |
| 2024-03-11 | 41.40 | 41.40 | 37.75 | 38.20 | 0.4M |
| 2024-03-07 | 40.95 | 41.80 | 40.55 | 40.95 | 0.1M |
| 2024-03-06 | 40.05 | 41.80 | 39.10 | 40.95 | 0.3M |
| 2024-03-05 | 42.45 | 42.90 | 40.00 | 40.55 | 0.4M |
| 2024-03-04 | 42.55 | 42.55 | 41.00 | 42.00 | 0.2M |
| 2024-03-02 | 41.95 | 42.90 | 41.85 | 42.50 | 0.0M |
| 2024-03-01 | 41.75 | 42.65 | 41.55 | 41.80 | 0.1M |
| 2024-02-29 | 42.00 | 42.35 | 40.30 | 41.35 | 0.2M |
| 2024-02-28 | 43.70 | 43.70 | 40.95 | 41.80 | 0.2M |
| 2024-02-27 | 43.50 | 45.25 | 43.10 | 43.45 | 0.2M |
| 2024-02-26 | 42.35 | 43.70 | 42.35 | 43.25 | 0.1M |
| 2024-02-23 | 42.80 | 43.45 | 42.40 | 42.80 | 0.2M |
| 2024-02-22 | 43.50 | 43.80 | 42.35 | 42.70 | 0.3M |
| 2024-02-21 | 43.60 | 44.30 | 42.85 | 43.15 | 0.1M |
| 2024-02-20 | 44.30 | 44.30 | 43.50 | 43.70 | 0.2M |
| 2024-02-19 | 44.95 | 45.50 | 43.75 | 43.95 | 0.3M |
| 2024-02-16 | 43.15 | 46.50 | 43.00 | 44.70 | 0.4M |
| 2024-02-15 | 44.45 | 45.15 | 43.00 | 43.40 | 0.4M |
| 2024-02-14 | 40.10 | 44.50 | 40.10 | 44.05 | 0.4M |
| 2024-02-13 | 44.40 | 44.40 | 39.40 | 42.15 | 0.6M |
| 2024-02-12 | 47.05 | 48.40 | 43.70 | 44.20 | 0.5M |
| 2024-02-09 | 47.80 | 48.50 | 46.15 | 47.40 | 0.3M |
| 2024-02-08 | 50.35 | 50.40 | 47.65 | 47.75 | 0.6M |
| 2024-02-07 | 50.65 | 51.10 | 49.25 | 49.60 | 0.6M |
| 2024-02-06 | 52.00 | 52.75 | 49.20 | 50.55 | 1.5M |
| 2024-02-05 | 46.50 | 52.20 | 45.85 | 51.50 | 2.9M |
| 2024-02-02 | 46.70 | 47.70 | 45.80 | 46.45 | 0.4M |
| 2024-02-01 | 46.70 | 47.15 | 46.00 | 46.40 | 0.4M |
| 2024-01-31 | 46.00 | 47.25 | 45.70 | 46.40 | 0.3M |
| 2024-01-30 | 46.80 | 46.80 | 45.80 | 46.00 | 0.2M |
| 2024-01-29 | 45.50 | 47.70 | 45.45 | 46.35 | 0.6M |
| 2024-01-25 | 45.50 | 46.00 | 44.80 | 45.35 | 0.2M |
| 2024-01-24 | 45.85 | 45.85 | 44.75 | 45.50 | 0.4M |
| 2024-01-23 | 47.25 | 48.40 | 44.50 | 45.25 | 0.2M |
| 2024-01-20 | 47.50 | 48.00 | 46.75 | 46.75 | 0.2M |
| 2024-01-19 | 47.05 | 47.90 | 46.60 | 46.80 | 0.1M |
| 2024-01-18 | 46.70 | 48.40 | 45.30 | 46.90 | 0.2M |
| 2024-01-17 | 45.50 | 47.40 | 45.50 | 46.30 | 0.2M |
| 2024-01-16 | 49.30 | 49.65 | 46.50 | 47.20 | 0.5M |
| 2024-01-15 | 50.90 | 51.10 | 48.90 | 49.10 | 0.3M |
| 2024-01-12 | 52.00 | 53.00 | 50.05 | 50.90 | 0.8M |
| 2024-01-11 | 50.85 | 51.95 | 50.50 | 51.55 | 0.6M |
| 2024-01-10 | 50.75 | 51.60 | 49.85 | 50.80 | 0.9M |
| 2024-01-09 | 49.90 | 52.20 | 48.70 | 50.15 | 1.8M |
| 2024-01-08 | 49.45 | 50.25 | 48.45 | 49.30 | 0.6M |
| 2024-01-05 | 49.95 | 50.30 | 47.65 | 48.55 | 0.7M |
| 2024-01-04 | 48.90 | 50.65 | 48.55 | 49.60 | 0.8M |
| 2024-01-03 | 49.25 | 50.80 | 47.90 | 48.90 | 0.7M |
| 2024-01-02 | 48.10 | 49.70 | 46.90 | 49.20 | 0.9M |
| 2024-01-01 | 46.50 | 48.90 | 44.90 | 47.70 | 0.9M |