VIP Clothing Ltd (VIPC)

VIPC
🏛️ 인도 →
35.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 38.00 38.00 38.00 38.00 7.5K
09:15 38.01 38.64 38.01 38.62 47.7K
09:16 39.00 39.77 39.00 39.77 25.7K
09:17 39.49 39.49 38.69 39.13 48.7K
09:18 39.02 39.02 38.79 39.00 4.3K
09:19 39.00 39.07 38.98 39.00 10.1K
09:20 39.00 39.25 39.00 39.08 7.9K
09:21 39.00 39.00 38.89 38.89 10.0K
09:22 38.85 39.65 38.75 39.64 85.9K
09:23 39.80 40.10 39.78 40.10 75.8K
09:24 40.20 40.20 39.51 39.51 27.2K
09:25 39.53 39.80 39.53 39.80 3.6K
09:26 39.84 40.14 39.80 40.14 9.5K
09:27 40.13 40.40 40.13 40.30 24.1K
09:28 40.30 40.40 40.18 40.18 27.0K
09:29 40.01 40.18 40.00 40.00 11.0K
09:30 40.26 40.30 40.10 40.10 11.1K
09:31 40.00 40.10 39.99 39.99 9.8K
09:32 39.98 39.99 39.86 39.94 3.8K
09:33 39.84 39.92 39.81 39.84 1.6K
09:34 39.84 39.94 39.65 39.94 3.7K
09:35 39.98 39.98 39.76 39.91 2.8K
09:36 39.94 40.00 39.85 40.00 12.0K
09:37 39.90 39.90 39.85 39.85 4.4K
09:38 39.88 39.88 39.71 39.80 2.0K
09:39 39.70 39.79 39.70 39.72 19.7K
09:40 39.71 39.87 39.71 39.85 46.0K
09:41 39.85 39.85 39.80 39.80 1.0K
09:42 39.82 39.97 39.80 39.96 5.0K
09:43 39.96 39.96 39.96 39.96 0.4K
09:44 39.89 39.90 39.83 39.90 0.2K
09:45 39.93 39.95 39.90 39.90 4.1K
09:46 39.87 39.87 39.80 39.82 2.9K
09:47 39.82 39.90 39.82 39.90 1.8K
09:48 39.83 39.90 39.83 39.84 1.7K
09:49 39.84 39.84 39.82 39.82 0.7K
09:50 39.82 39.84 39.82 39.82 0.9K
09:51 39.82 39.82 39.82 39.82 0.1K
09:52 39.84 39.90 39.84 39.90 5.2K
09:53 39.85 39.85 39.85 39.85 0.6K
09:54 39.82 39.90 39.80 39.90 11.0K
09:55 39.89 39.89 39.87 39.89 0.5K
09:56 39.89 39.89 39.80 39.80 22.7K
09:57 39.80 39.80 39.65 39.71 24.6K
09:58 39.69 39.69 39.69 39.69 0.2K
09:59 39.70 39.78 39.70 39.78 2.1K
10:00 39.77 39.77 39.77 39.77 0.0K
10:01 39.69 39.69 39.56 39.68 3.2K
10:02 39.59 39.59 39.31 39.31 1.8K
10:03 39.21 39.54 39.21 39.41 3.4K
10:04 39.41 39.41 39.41 39.41 0.0K
10:05 39.40 39.40 39.40 39.40 0.1K
10:06 39.38 39.53 39.38 39.53 2.5K
10:07 39.44 39.44 39.25 39.30 2.4K
10:08 39.25 39.26 39.25 39.26 0.3K
10:09 39.26 39.26 39.26 39.26 0.2K
10:10 39.25 39.25 39.25 39.25 0.1K
10:11 39.28 39.28 39.25 39.25 3.4K
10:12 39.31 39.31 39.26 39.26 0.1K
10:13 39.26 39.26 39.26 39.26 0.0K
10:15 39.26 39.34 39.26 39.34 0.2K
10:16 39.28 39.34 39.25 39.25 0.5K
10:17 39.33 39.35 39.33 39.35 0.5K
10:18 39.35 39.35 39.27 39.27 0.1K
10:19 39.35 39.37 39.35 39.37 0.4K
10:20 39.36 39.44 39.35 39.44 1.4K
10:22 39.37 39.43 39.37 39.43 0.0K
10:23 39.43 39.43 39.24 39.34 4.2K
10:24 39.34 39.34 39.30 39.31 0.1K
10:25 39.31 39.31 39.31 39.31 2.8K
10:26 39.30 39.30 39.24 39.24 0.3K
10:27 39.29 39.29 39.29 39.29 0.0K
10:28 39.25 39.25 39.25 39.25 0.5K
10:29 39.25 39.25 39.25 39.25 1.4K
10:30 39.25 39.30 39.25 39.30 0.0K
10:31 39.30 39.30 39.30 39.30 0.3K
10:32 39.36 39.36 39.36 39.36 0.0K
10:33 39.40 39.40 39.40 39.40 0.0K
10:34 39.42 39.43 39.42 39.43 0.4K
10:35 39.40 39.40 39.40 39.40 0.0K
10:36 39.40 39.40 39.40 39.40 1.6K
10:37 39.45 39.45 39.45 39.45 0.0K
10:38 39.41 39.41 39.41 39.41 0.3K
10:39 39.45 39.45 39.45 39.45 0.2K
10:40 39.45 39.45 39.45 39.45 0.1K
10:41 39.40 39.49 39.40 39.41 1.4K
10:42 39.42 39.42 39.42 39.42 0.5K
10:43 39.28 39.28 39.28 39.28 5.4K
10:45 39.31 39.38 39.31 39.38 0.2K
10:46 39.38 39.38 39.38 39.38 0.0K
10:47 39.38 39.38 39.38 39.38 1.1K
10:48 39.38 39.38 39.28 39.28 0.5K
10:49 39.28 39.28 39.28 39.28 0.0K
10:51 39.40 39.40 39.28 39.28 0.7K
10:52 39.25 39.36 39.25 39.36 0.4K
10:53 39.36 39.36 39.36 39.36 0.1K
10:54 39.36 39.36 39.36 39.36 0.2K
10:55 39.36 39.36 39.36 39.36 0.7K
10:56 39.25 39.39 39.25 39.39 1.3K
10:59 39.36 39.40 39.36 39.40 0.6K
11:01 39.39 39.39 39.39 39.39 0.0K
11:02 39.35 39.35 39.30 39.30 0.1K
11:03 39.30 39.30 39.30 39.30 0.4K
11:04 39.25 39.25 39.02 39.02 1.9K
11:08 39.07 39.40 39.07 39.40 2.5K
11:09 39.30 39.41 39.30 39.41 1.2K
11:10 39.30 39.30 39.30 39.30 0.0K
11:12 39.35 39.40 39.35 39.40 0.7K
11:13 39.38 39.38 39.38 39.38 0.1K
11:14 39.40 39.44 39.40 39.44 0.9K
11:16 39.40 39.40 39.40 39.40 0.4K
11:17 39.40 39.40 39.40 39.40 0.0K
11:20 39.50 39.53 39.50 39.53 12.8K
11:21 39.50 39.54 39.50 39.54 1.0K
11:22 39.52 39.65 39.52 39.65 2.3K
11:23 39.72 39.80 39.72 39.76 1.4K
11:24 39.84 39.90 39.83 39.88 7.8K
11:25 39.94 40.04 39.94 40.04 28.9K
11:26 40.14 40.20 40.14 40.20 11.4K
11:27 40.24 40.24 40.15 40.21 4.6K
11:28 40.15 40.40 40.15 40.36 19.7K
11:29 40.35 40.48 40.35 40.47 4.7K
11:30 40.48 40.48 40.30 40.30 3.4K
11:31 40.39 40.39 40.31 40.31 0.7K
11:32 40.31 40.31 40.25 40.25 5.0K
11:33 40.21 40.35 40.21 40.35 8.0K
11:34 40.37 40.37 40.35 40.35 0.7K
11:36 40.39 40.44 40.39 40.41 3.0K
11:37 40.41 40.41 40.41 40.41 0.0K
11:38 40.44 40.44 40.27 40.28 0.3K
11:39 40.33 40.36 40.22 40.36 0.3K
11:40 40.37 40.40 40.37 40.40 3.1K
11:41 40.29 40.43 40.27 40.27 0.5K
11:43 40.37 40.37 40.20 40.20 1.4K
11:44 40.20 40.20 40.20 40.20 0.1K
11:45 40.25 40.25 40.25 40.25 0.0K
11:46 40.20 40.20 40.20 40.20 0.1K
11:47 40.20 40.20 40.20 40.20 0.1K
11:49 40.20 40.20 40.20 40.20 0.4K
11:50 40.20 40.20 40.07 40.07 1.5K
11:51 40.05 40.05 40.05 40.05 0.5K
11:52 40.14 40.14 40.14 40.14 0.0K
11:54 40.13 40.13 40.13 40.13 0.6K
11:56 40.12 40.12 40.12 40.12 0.1K
11:57 40.06 40.06 40.06 40.06 0.2K
11:59 40.20 40.20 40.20 40.20 0.3K
12:00 40.06 40.23 40.06 40.23 1.7K
12:01 40.00 40.00 39.73 39.74 12.5K
12:02 39.84 39.84 39.77 39.83 1.8K
12:03 39.73 39.73 39.70 39.70 0.2K
12:04 39.60 39.60 39.60 39.60 0.0K
12:05 39.60 39.61 39.60 39.61 0.2K
12:08 39.61 39.71 39.61 39.71 0.9K
12:10 39.71 39.73 39.71 39.73 1.0K
12:11 39.76 39.76 39.76 39.76 0.1K
12:12 39.78 39.81 39.78 39.81 0.1K
12:14 39.86 39.86 39.84 39.84 0.2K
12:16 40.00 40.00 39.80 39.89 3.8K
12:18 39.81 39.81 39.81 39.81 0.0K
12:19 39.80 39.80 39.80 39.80 0.1K
12:21 39.81 39.81 39.81 39.81 0.1K
12:23 39.81 39.81 39.81 39.81 0.4K
12:26 39.82 39.82 39.82 39.82 0.0K
12:29 40.00 40.00 40.00 40.00 3.0K
12:30 39.86 39.86 39.86 39.86 0.0K
12:31 39.90 39.90 39.90 39.90 0.0K
12:33 39.90 39.90 39.90 39.90 0.2K
12:35 39.90 39.90 39.90 39.90 2.4K
12:36 39.95 40.00 39.95 40.00 0.5K
12:37 39.95 40.00 39.95 40.00 0.8K
12:38 40.16 40.16 40.16 40.16 5.6K
12:39 40.16 40.16 40.16 40.16 0.0K
12:40 40.16 40.16 40.16 40.16 0.1K
12:41 40.14 40.29 40.07 40.29 2.1K
12:42 40.48 40.50 40.43 40.50 25.0K
12:43 40.50 40.50 40.48 40.50 25.5K
12:44 40.60 40.70 40.60 40.69 7.6K
12:45 40.70 40.75 40.64 40.75 3.4K
12:46 40.64 40.74 40.64 40.74 6.0K
12:47 40.75 40.75 40.74 40.75 15.4K
12:48 40.79 40.79 40.75 40.75 2.7K
12:49 40.79 40.80 40.79 40.80 2.2K
12:50 40.79 40.79 40.75 40.75 0.5K
12:51 40.79 40.88 40.79 40.88 5.6K
12:52 40.94 40.94 40.86 40.86 28.5K
12:53 40.81 40.90 40.78 40.90 5.4K
12:54 40.88 40.90 40.75 40.85 4.6K
12:55 40.82 40.82 40.75 40.75 0.5K
12:56 40.90 40.90 40.80 40.86 61.0K
12:57 40.77 40.77 40.77 40.77 0.4K
12:58 40.84 40.88 40.77 40.84 2.2K
12:59 40.83 40.88 40.80 40.80 13.2K
13:00 40.80 40.80 40.80 40.80 5.1K
13:01 40.77 40.77 40.74 40.74 1.1K
13:02 40.75 40.78 40.75 40.78 0.5K
13:04 40.78 40.78 40.78 40.78 0.2K
13:05 40.78 40.78 40.78 40.78 0.1K
13:06 40.80 40.80 40.78 40.80 2.4K
13:07 40.76 40.76 40.71 40.71 7.0K
13:08 40.68 40.68 40.42 40.48 6.0K
13:09 40.62 40.79 40.42 40.42 1.9K
13:10 40.69 40.70 40.52 40.52 3.1K
13:11 40.62 40.62 40.62 40.62 0.6K
13:12 40.62 40.62 40.56 40.56 0.2K
13:13 40.52 40.52 40.52 40.52 0.0K
13:14 40.53 40.53 40.53 40.53 0.0K
13:15 40.60 40.60 40.60 40.60 0.1K
13:17 40.53 40.60 40.53 40.60 0.5K
13:18 40.54 40.62 40.54 40.62 0.1K
13:19 40.58 40.58 40.53 40.53 0.1K
13:20 40.52 40.80 40.52 40.63 10.3K
13:21 40.52 40.52 40.52 40.52 1.0K
13:22 40.53 40.53 40.48 40.48 2.1K
13:23 40.49 40.54 40.49 40.49 0.8K
13:24 40.55 40.55 40.55 40.55 0.0K
13:25 40.63 40.63 40.48 40.48 4.4K
13:26 40.44 40.50 40.38 40.50 6.1K
13:29 40.50 40.50 40.44 40.44 0.3K
13:30 40.44 40.44 40.44 40.44 0.0K
13:31 40.50 40.50 40.50 40.50 0.4K
13:32 40.50 40.50 40.49 40.49 0.3K
13:33 40.48 40.49 40.48 40.49 0.4K
13:35 40.45 40.45 40.45 40.45 0.5K
13:37 40.45 40.50 40.45 40.50 1.6K
13:38 40.44 40.44 40.35 40.35 5.1K
13:39 40.31 40.31 40.18 40.18 0.8K
13:40 40.20 40.20 40.10 40.10 0.3K
13:41 40.10 40.20 40.09 40.20 1.7K
13:42 40.15 40.26 40.15 40.26 0.1K
13:43 40.34 40.35 40.20 40.20 1.4K
13:44 40.20 40.23 40.16 40.23 0.2K
13:45 40.24 40.24 40.15 40.17 0.7K
13:46 40.16 40.19 40.16 40.19 0.2K
13:47 40.19 40.19 40.16 40.16 0.3K
13:48 40.16 40.21 40.14 40.21 0.6K
13:49 40.21 40.22 40.16 40.21 0.5K
13:50 40.21 40.21 40.13 40.13 0.4K
13:51 40.13 40.22 40.13 40.22 0.3K
13:52 40.14 40.19 40.13 40.14 0.0K
13:53 40.22 40.22 40.13 40.16 0.1K
13:54 40.16 40.16 40.16 40.16 0.0K
13:55 40.16 40.16 40.15 40.15 0.0K
13:56 40.16 40.27 40.16 40.27 0.1K
13:58 40.37 40.48 40.30 40.30 1.2K
13:59 40.25 40.25 40.25 40.25 0.1K
14:00 40.49 40.49 40.28 40.28 1.1K
14:01 40.49 40.49 40.30 40.47 1.0K
14:02 40.46 40.46 40.46 40.46 0.0K
14:03 40.35 40.35 40.35 40.35 1.0K
14:04 40.46 40.46 40.46 40.46 0.0K
14:06 40.46 40.46 40.46 40.46 0.0K
14:07 40.46 40.49 40.46 40.48 5.8K
14:08 40.48 40.49 40.48 40.48 10.0K
14:09 40.49 40.50 40.49 40.50 6.7K
14:10 40.50 40.50 40.50 40.50 5.3K
14:11 40.48 40.48 40.48 40.48 3.0K
14:12 40.48 40.48 40.35 40.35 3.5K
14:13 40.35 40.35 40.35 40.35 0.2K
14:14 40.40 40.40 40.40 40.40 0.0K
14:15 40.35 40.35 40.35 40.35 0.1K
14:16 40.36 40.36 40.35 40.35 0.1K
14:17 40.35 40.39 40.35 40.39 0.1K
14:18 40.41 40.41 40.41 40.41 0.1K
14:19 40.42 40.42 40.42 40.42 0.0K
14:20 40.31 40.31 40.31 40.31 0.5K
14:21 40.35 40.35 40.35 40.35 0.0K
14:22 40.35 40.35 40.35 40.35 0.6K
14:23 40.35 40.39 40.35 40.39 1.2K
14:24 40.35 40.35 40.35 40.35 0.3K
14:25 40.33 40.33 40.10 40.10 6.3K
14:26 40.12 40.12 40.12 40.12 0.0K
14:27 40.30 40.31 40.30 40.31 0.1K
14:28 40.27 40.27 40.27 40.27 0.0K
14:29 40.01 40.01 40.01 40.01 3.7K
14:30 40.01 40.18 40.01 40.18 0.4K
14:31 39.78 39.80 39.77 39.77 2.7K
14:32 39.87 39.87 39.87 39.87 0.0K
14:33 39.91 39.95 39.91 39.93 2.0K
14:34 39.95 40.00 39.95 40.00 22.6K
14:35 39.97 39.97 39.95 39.95 4.5K
14:36 39.95 40.00 39.95 40.00 3.0K
14:38 39.99 39.99 39.95 39.95 8.8K
14:39 39.95 39.95 39.90 39.90 1.4K
14:40 39.90 39.90 39.83 39.83 0.1K
14:41 39.92 39.98 39.92 39.98 1.0K
14:42 39.86 40.00 39.77 40.00 50.6K
14:43 40.00 40.00 40.00 40.00 22.4K
14:44 39.88 39.93 39.88 39.93 1.1K
14:45 39.78 39.89 39.78 39.89 1.0K
14:46 39.99 39.99 39.85 39.85 0.8K
14:47 39.90 40.00 39.90 40.00 19.7K
14:48 40.00 40.00 40.00 40.00 0.5K
14:49 40.00 40.00 40.00 40.00 26.2K
14:50 40.15 40.15 40.00 40.00 0.6K
14:52 40.19 40.19 40.19 40.19 0.0K
14:53 40.14 40.25 40.14 40.24 125.4K
14:54 40.24 40.26 40.22 40.22 9.6K
14:55 40.23 40.27 40.23 40.27 5.1K
14:56 40.25 40.33 40.25 40.32 15.6K
14:57 40.32 40.34 40.30 40.34 2.9K
14:58 40.38 40.39 40.38 40.39 50.0K
14:59 40.36 40.36 40.34 40.34 1.5K
15:00 40.40 40.40 40.34 40.37 1.6K
15:01 40.38 40.40 40.38 40.39 11.4K
15:02 40.37 40.57 40.35 40.51 11.5K
15:03 40.59 40.75 40.59 40.75 12.2K
15:04 40.74 40.74 40.74 40.74 0.3K
15:05 40.70 40.74 40.70 40.74 0.5K
15:06 40.74 40.75 40.74 40.74 1.5K
15:07 40.60 40.65 40.60 40.65 6.1K
15:08 40.60 40.61 40.60 40.61 0.1K
15:09 40.73 40.75 40.63 40.75 52.1K
15:10 40.75 40.75 40.74 40.74 1.5K
15:11 40.74 40.74 40.64 40.64 1.2K
15:12 40.58 40.58 40.53 40.53 3.1K
15:13 40.50 40.50 40.50 40.50 2.0K
15:14 40.50 40.50 40.46 40.46 0.0K
15:15 40.50 40.50 40.46 40.46 0.4K
15:16 40.48 40.49 40.48 40.49 1.3K
15:17 40.46 40.50 40.40 40.40 12.2K
15:18 40.35 40.35 40.32 40.32 2.7K
15:19 40.32 40.35 40.32 40.35 1.6K
15:20 40.35 40.35 40.32 40.32 4.6K
15:21 40.29 40.29 40.29 40.29 1.3K
15:22 40.26 40.29 40.26 40.29 2.2K
15:23 40.29 40.35 40.22 40.22 2.5K
15:24 40.28 40.28 40.20 40.20 0.6K
15:25 40.16 40.16 40.16 40.16 2.7K
15:26 40.28 40.28 40.18 40.18 0.1K
15:27 40.20 40.28 40.18 40.28 1.2K
15:28 40.28 40.28 40.20 40.27 0.4K
15:29 40.28 40.56 40.20 40.56 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음