3,788.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2022-12-30 | 2,950.00 | 2,959.95 | 2,890.00 | 2,929.90 | 0.0M |
2022-12-29 | 2,925.45 | 2,925.45 | 2,840.80 | 2,872.05 | 0.0M |
2022-12-28 | 2,905.10 | 2,974.00 | 2,864.95 | 2,910.35 | 0.0M |
2022-12-27 | 2,853.35 | 2,967.60 | 2,852.05 | 2,938.30 | 0.0M |
2022-12-26 | 2,882.00 | 2,882.00 | 2,784.05 | 2,853.35 | 0.0M |
2022-12-23 | 2,825.00 | 2,932.20 | 2,764.00 | 2,782.75 | 0.0M |
2022-12-22 | 3,015.00 | 3,023.90 | 2,825.50 | 2,890.65 | 0.0M |
2022-12-21 | 2,975.00 | 3,050.00 | 2,919.90 | 2,966.30 | 0.0M |
2022-12-20 | 3,028.40 | 3,031.40 | 2,983.55 | 2,999.80 | 0.0M |
2022-12-19 | 2,972.00 | 3,082.40 | 2,972.00 | 3,021.30 | 0.0M |
2022-12-16 | 3,010.00 | 3,045.65 | 2,980.00 | 2,997.10 | 0.0M |
2022-12-15 | 3,028.55 | 3,089.45 | 3,028.55 | 3,044.25 | 0.0M |
2022-12-14 | 3,016.00 | 3,097.70 | 3,015.00 | 3,077.90 | 0.0M |
2022-12-13 | 2,958.95 | 3,150.00 | 2,906.05 | 3,106.75 | 0.0M |
2022-12-12 | 2,932.45 | 2,946.90 | 2,900.00 | 2,919.15 | 0.0M |
2022-12-09 | 2,956.00 | 2,989.90 | 2,912.00 | 2,928.35 | 0.0M |
2022-12-08 | 2,937.45 | 2,965.00 | 2,905.30 | 2,911.55 | 0.0M |
2022-12-07 | 2,975.50 | 2,995.90 | 2,949.55 | 2,957.00 | 0.0M |
2022-12-06 | 2,975.00 | 2,997.90 | 2,955.00 | 2,958.50 | 0.0M |
2022-12-05 | 3,069.95 | 3,069.95 | 2,930.00 | 2,975.85 | 0.0M |
2022-12-02 | 2,960.00 | 2,969.90 | 2,915.00 | 2,926.70 | 0.0M |
2022-12-01 | 2,938.25 | 2,957.00 | 2,905.50 | 2,931.50 | 0.0M |
2022-11-30 | 2,902.00 | 2,933.95 | 2,900.10 | 2,926.60 | 0.0M |
2022-11-29 | 2,945.00 | 2,955.40 | 2,900.00 | 2,908.45 | 0.0M |
2022-11-28 | 2,994.15 | 2,994.15 | 2,900.00 | 2,911.45 | 0.0M |
2022-11-25 | 2,920.00 | 2,996.00 | 2,915.00 | 2,949.10 | 0.0M |
2022-11-24 | 2,880.20 | 2,959.65 | 2,875.05 | 2,947.20 | 0.0M |
2022-11-23 | 2,950.00 | 2,970.00 | 2,895.00 | 2,902.60 | 0.0M |
2022-11-22 | 2,926.15 | 2,999.00 | 2,876.25 | 2,899.30 | 0.0M |
2022-11-21 | 3,008.95 | 3,026.00 | 2,920.00 | 2,923.00 | 0.0M |
2022-11-18 | 2,958.00 | 3,020.00 | 2,825.50 | 2,926.10 | 0.0M |
2022-11-17 | 2,970.20 | 3,028.90 | 2,970.05 | 2,974.20 | 0.0M |
2022-11-16 | 3,014.90 | 3,058.80 | 2,970.00 | 2,988.50 | 0.0M |
2022-11-15 | 3,068.50 | 3,100.90 | 3,000.00 | 3,014.90 | 0.0M |
2022-11-14 | 3,055.50 | 3,061.55 | 3,010.00 | 3,019.50 | 0.0M |
2022-11-11 | 3,086.95 | 3,086.95 | 2,998.00 | 3,015.65 | 0.0M |
2022-11-10 | 3,004.40 | 3,039.80 | 2,997.65 | 3,002.15 | 0.0M |
2022-11-09 | 3,000.00 | 3,075.00 | 3,000.00 | 3,024.40 | 0.0M |
2022-11-07 | 3,015.90 | 3,095.35 | 2,960.25 | 3,035.75 | 0.0M |
2022-11-04 | 3,099.95 | 3,167.00 | 2,978.80 | 3,030.55 | 0.0M |
2022-11-03 | 3,035.00 | 3,087.70 | 2,971.00 | 3,026.80 | 0.0M |
2022-11-02 | 3,052.00 | 3,087.80 | 3,028.05 | 3,043.40 | 0.0M |
2022-11-01 | 3,075.00 | 3,111.05 | 3,013.00 | 3,049.10 | 0.0M |
2022-10-31 | 3,050.00 | 3,050.00 | 2,979.05 | 3,032.55 | 0.0M |
2022-10-28 | 3,090.00 | 3,098.00 | 3,037.00 | 3,042.25 | 0.0M |
2022-10-27 | 3,044.80 | 3,090.00 | 3,043.75 | 3,058.10 | 0.0M |
2022-10-25 | 3,056.30 | 3,090.00 | 3,025.10 | 3,038.20 | 0.0M |
2022-10-24 | 3,060.10 | 3,119.00 | 3,032.00 | 3,074.45 | 0.0M |
2022-10-21 | 3,100.00 | 3,100.15 | 3,035.00 | 3,044.05 | 0.0M |
2022-10-20 | 3,065.35 | 3,090.00 | 3,044.70 | 3,085.20 | 0.0M |
2022-10-19 | 3,040.00 | 3,090.00 | 3,040.00 | 3,065.35 | 0.0M |
2022-10-18 | 3,067.55 | 3,095.90 | 3,006.65 | 3,035.20 | 0.0M |
2022-10-17 | 3,045.00 | 3,090.15 | 3,012.60 | 3,067.55 | 0.0M |
2022-10-14 | 3,124.70 | 3,140.00 | 3,060.00 | 3,064.20 | 0.0M |
2022-10-13 | 3,092.10 | 3,148.95 | 3,050.00 | 3,064.05 | 0.0M |
2022-10-12 | 3,125.00 | 3,175.00 | 3,051.00 | 3,099.65 | 0.0M |
2022-10-11 | 3,239.95 | 3,248.35 | 3,100.00 | 3,115.85 | 0.0M |
2022-10-10 | 3,175.00 | 3,262.35 | 3,124.05 | 3,213.30 | 0.0M |
2022-10-07 | 3,102.00 | 3,260.00 | 3,102.00 | 3,162.05 | 0.0M |
2022-10-06 | 3,223.25 | 3,231.95 | 3,155.30 | 3,200.85 | 0.0M |
2022-10-04 | 3,205.55 | 3,207.10 | 3,133.05 | 3,160.05 | 0.0M |
2022-10-03 | 3,158.00 | 3,229.20 | 3,144.00 | 3,154.25 | 0.0M |
2022-09-30 | 3,106.55 | 3,285.00 | 3,056.00 | 3,204.35 | 0.0M |
2022-09-29 | 3,150.00 | 3,150.00 | 3,064.05 | 3,110.60 | 0.0M |
2022-09-28 | 3,028.95 | 3,093.80 | 3,028.95 | 3,070.95 | 0.0M |
2022-09-27 | 3,001.50 | 3,106.80 | 3,000.15 | 3,028.95 | 0.0M |
2022-09-26 | 3,100.00 | 3,147.75 | 2,980.00 | 3,024.55 | 0.0M |
2022-09-23 | 3,201.25 | 3,275.00 | 3,060.00 | 3,086.10 | 0.0M |
2022-09-22 | 3,428.95 | 3,428.95 | 3,100.00 | 3,184.60 | 0.0M |
2022-09-21 | 3,315.00 | 3,320.40 | 3,126.00 | 3,160.05 | 0.0M |
2022-09-20 | 3,315.00 | 3,429.85 | 3,279.00 | 3,306.30 | 0.0M |
2022-09-19 | 3,539.75 | 3,539.75 | 3,333.70 | 3,346.25 | 0.0M |
2022-09-16 | 3,524.90 | 3,604.15 | 3,355.45 | 3,447.50 | 0.0M |
2022-09-15 | 3,780.00 | 3,870.00 | 3,500.00 | 3,524.90 | 0.0M |
2022-09-14 | 3,060.00 | 3,701.40 | 3,006.50 | 3,701.40 | 0.0M |
2022-09-13 | 3,128.95 | 3,129.00 | 3,060.00 | 3,084.50 | 0.0M |
2022-09-12 | 3,135.00 | 3,135.00 | 3,062.85 | 3,101.55 | 0.0M |
2022-09-09 | 3,124.00 | 3,124.00 | 3,045.00 | 3,073.70 | 0.0M |
2022-09-08 | 3,120.00 | 3,126.55 | 3,065.00 | 3,070.85 | 0.0M |
2022-09-07 | 3,079.00 | 3,097.85 | 3,056.20 | 3,084.45 | 0.0M |
2022-09-06 | 2,976.40 | 3,100.00 | 2,976.40 | 3,071.60 | 0.0M |
2022-09-05 | 3,060.55 | 3,063.60 | 2,972.00 | 2,993.50 | 0.0M |
2022-09-02 | 3,060.45 | 3,060.45 | 2,977.00 | 3,005.50 | 0.0M |
2022-09-01 | 3,044.00 | 3,061.25 | 2,995.00 | 3,010.85 | 0.0M |
2022-08-30 | 3,021.40 | 3,022.85 | 2,920.05 | 2,988.65 | 0.0M |
2022-08-29 | 3,002.00 | 3,009.00 | 2,951.00 | 2,963.65 | 0.0M |
2022-08-26 | 3,011.05 | 3,050.00 | 3,010.05 | 3,024.20 | 0.0M |
2022-08-25 | 3,080.00 | 3,080.00 | 3,024.00 | 3,038.50 | 0.0M |
2022-08-24 | 3,068.00 | 3,080.00 | 3,019.55 | 3,054.15 | 0.0M |
2022-08-23 | 3,090.00 | 3,091.00 | 2,959.25 | 3,010.10 | 0.0M |
2022-08-22 | 2,968.55 | 3,149.00 | 2,880.00 | 3,033.80 | 0.0M |
2022-08-19 | 2,840.00 | 2,935.00 | 2,840.00 | 2,928.85 | 0.0M |
2022-08-18 | 2,850.45 | 2,934.35 | 2,842.00 | 2,847.70 | 0.0M |
2022-08-17 | 2,896.60 | 2,897.45 | 2,826.50 | 2,848.90 | 0.0M |
2022-08-16 | 2,923.55 | 2,933.95 | 2,814.15 | 2,869.20 | 0.0M |
2022-08-12 | 2,870.00 | 2,941.95 | 2,850.00 | 2,883.70 | 0.0M |
2022-08-11 | 2,910.00 | 2,949.95 | 2,850.00 | 2,874.70 | 0.0M |
2022-08-10 | 2,951.10 | 2,952.10 | 2,848.10 | 2,901.75 | 0.0M |
2022-08-08 | 2,969.55 | 3,000.00 | 2,915.00 | 2,954.30 | 0.0M |
2022-08-05 | 2,885.00 | 2,982.35 | 2,885.00 | 2,951.65 | 0.0M |
2022-08-04 | 2,895.30 | 2,997.75 | 2,882.05 | 2,962.50 | 0.0M |
2022-08-03 | 3,038.00 | 3,038.00 | 2,859.55 | 2,892.00 | 0.0M |
2022-08-02 | 2,924.95 | 2,990.00 | 2,897.85 | 2,981.85 | 0.0M |
2022-08-01 | 2,898.00 | 2,898.00 | 2,846.70 | 2,881.45 | 0.0M |
2022-07-29 | 2,809.30 | 2,855.00 | 2,796.55 | 2,849.35 | 0.0M |
2022-07-28 | 2,800.00 | 2,840.00 | 2,765.00 | 2,808.10 | 0.0M |
2022-07-27 | 2,845.00 | 2,914.90 | 2,802.20 | 2,820.70 | 0.0M |
2022-07-26 | 2,971.05 | 2,971.05 | 2,840.00 | 2,872.90 | 0.0M |
2022-07-25 | 2,890.00 | 3,197.60 | 2,855.00 | 2,898.60 | 0.0M |
2022-07-22 | 2,935.00 | 2,976.05 | 2,866.10 | 2,881.85 | 0.0M |
2022-07-21 | 2,991.55 | 2,991.55 | 2,903.00 | 2,926.05 | 0.0M |
2022-07-20 | 2,998.45 | 3,000.00 | 2,935.00 | 2,957.00 | 0.0M |
2022-07-19 | 2,960.00 | 3,074.00 | 2,900.00 | 2,968.20 | 0.0M |
2022-07-18 | 2,828.55 | 2,981.05 | 2,782.55 | 2,959.35 | 0.0M |
2022-07-15 | 2,834.00 | 2,834.00 | 2,767.05 | 2,798.30 | 0.0M |
2022-07-14 | 2,783.00 | 2,825.00 | 2,765.05 | 2,778.80 | 0.0M |
2022-07-13 | 2,860.00 | 2,860.00 | 2,755.35 | 2,793.10 | 0.0M |
2022-07-12 | 2,836.60 | 2,841.60 | 2,758.05 | 2,804.50 | 0.0M |
2022-07-11 | 2,791.25 | 2,827.45 | 2,732.65 | 2,820.45 | 0.0M |
2022-07-08 | 2,781.60 | 2,842.00 | 2,778.05 | 2,801.25 | 0.0M |
2022-07-07 | 2,793.65 | 2,795.00 | 2,736.35 | 2,777.15 | 0.0M |
2022-07-06 | 2,749.95 | 2,761.95 | 2,730.05 | 2,740.90 | 0.0M |
2022-07-05 | 2,777.35 | 2,800.00 | 2,729.50 | 2,750.75 | 0.0M |
2022-07-04 | 2,705.65 | 2,774.00 | 2,692.75 | 2,722.95 | 0.0M |
2022-07-01 | 2,730.00 | 2,730.00 | 2,630.00 | 2,705.65 | 0.0M |
2022-06-30 | 2,748.95 | 2,771.95 | 2,702.05 | 2,744.30 | 0.0M |
2022-06-29 | 2,776.95 | 2,776.95 | 2,670.00 | 2,720.70 | 0.0M |
2022-06-28 | 2,709.35 | 2,798.65 | 2,709.35 | 2,761.40 | 0.0M |
2022-06-27 | 2,730.00 | 2,783.80 | 2,703.50 | 2,778.20 | 0.0M |
2022-06-24 | 2,741.30 | 2,780.00 | 2,662.00 | 2,678.70 | 0.0M |
2022-06-23 | 2,667.30 | 2,667.30 | 2,636.80 | 2,652.40 | 0.0M |
2022-06-22 | 2,671.30 | 2,696.00 | 2,600.05 | 2,629.05 | 0.0M |
2022-06-21 | 2,664.65 | 2,689.30 | 2,633.00 | 2,636.70 | 0.0M |
2022-06-20 | 2,740.00 | 2,740.00 | 2,625.00 | 2,632.90 | 0.0M |
2022-06-17 | 2,725.50 | 2,765.35 | 2,701.00 | 2,723.50 | 0.0M |
2022-06-16 | 2,973.95 | 2,974.95 | 2,750.10 | 2,765.35 | 0.0M |
2022-06-15 | 2,789.60 | 2,837.45 | 2,787.00 | 2,820.65 | 0.0M |
2022-06-14 | 2,764.65 | 2,850.00 | 2,764.65 | 2,812.75 | 0.0M |
2022-06-13 | 2,830.05 | 2,898.75 | 2,771.10 | 2,799.15 | 0.0M |
2022-06-10 | 2,959.80 | 2,961.25 | 2,900.00 | 2,917.50 | 0.0M |
2022-06-09 | 2,957.50 | 3,035.60 | 2,954.00 | 2,984.80 | 0.0M |
2022-06-08 | 3,033.90 | 3,078.00 | 2,956.00 | 3,009.00 | 0.0M |
2022-06-07 | 3,122.50 | 3,122.50 | 3,000.00 | 3,033.90 | 0.0M |
2022-06-06 | 3,053.50 | 3,100.00 | 3,007.35 | 3,065.40 | 0.0M |
2022-06-03 | 3,045.00 | 3,143.85 | 3,045.00 | 3,087.90 | 0.0M |
2022-06-02 | 3,028.00 | 3,077.50 | 2,980.00 | 3,044.60 | 0.0M |
2022-06-01 | 2,988.55 | 3,000.00 | 2,945.00 | 2,973.70 | 0.0M |
2022-05-31 | 2,926.75 | 2,985.50 | 2,890.00 | 2,928.35 | 0.0M |
2022-05-30 | 2,855.00 | 3,049.95 | 2,851.00 | 2,869.35 | 0.0M |
2022-05-27 | 2,739.15 | 2,795.55 | 2,674.60 | 2,781.95 | 0.0M |
2022-05-26 | 2,871.05 | 2,970.55 | 2,557.05 | 2,672.40 | 0.0M |
2022-05-25 | 3,006.25 | 3,021.05 | 2,885.10 | 2,913.35 | 0.0M |
2022-05-24 | 3,026.55 | 3,122.30 | 3,000.00 | 3,016.35 | 0.0M |
2022-05-23 | 3,218.95 | 3,218.95 | 3,051.05 | 3,090.25 | 0.0M |
2022-05-20 | 3,078.45 | 3,200.00 | 3,045.00 | 3,153.10 | 0.0M |
2022-05-19 | 3,034.00 | 3,110.00 | 3,004.80 | 3,026.25 | 0.0M |
2022-05-18 | 3,163.85 | 3,235.90 | 3,117.00 | 3,158.75 | 0.0M |
2022-05-17 | 3,036.50 | 3,199.85 | 3,003.50 | 3,163.85 | 0.0M |
2022-05-16 | 2,845.00 | 3,079.00 | 2,845.00 | 3,002.70 | 0.0M |
2022-05-13 | 2,821.15 | 2,888.00 | 2,811.90 | 2,863.45 | 0.0M |
2022-05-12 | 2,800.00 | 2,820.35 | 2,729.95 | 2,752.40 | 0.0M |
2022-05-11 | 2,959.00 | 2,996.45 | 2,825.10 | 2,851.75 | 0.0M |
2022-05-10 | 3,028.00 | 3,110.00 | 2,921.95 | 2,945.40 | 0.0M |
2022-05-09 | 3,261.35 | 3,305.00 | 2,933.35 | 3,009.15 | 0.0M |
2022-05-06 | 3,427.70 | 3,427.70 | 3,305.05 | 3,332.35 | 0.0M |
2022-05-05 | 3,652.70 | 3,654.45 | 3,420.00 | 3,427.70 | 0.0M |
2022-05-04 | 3,426.00 | 3,575.00 | 3,426.00 | 3,448.50 | 0.0M |
2022-05-02 | 3,522.00 | 3,558.70 | 3,451.55 | 3,475.20 | 0.0M |
2022-04-29 | 3,674.25 | 3,674.25 | 3,455.60 | 3,521.20 | 0.0M |
2022-04-28 | 3,677.05 | 3,695.75 | 3,555.55 | 3,582.60 | 0.0M |
2022-04-27 | 3,670.05 | 3,670.05 | 3,606.45 | 3,625.30 | 0.0M |
2022-04-26 | 3,799.00 | 3,799.00 | 3,660.00 | 3,663.60 | 0.0M |
2022-04-25 | 3,765.00 | 3,777.60 | 3,636.00 | 3,665.25 | 0.0M |
2022-04-22 | 3,785.55 | 3,785.55 | 3,654.95 | 3,706.10 | 0.0M |
2022-04-21 | 3,769.95 | 3,815.00 | 3,756.05 | 3,763.45 | 0.0M |
2022-04-20 | 3,898.00 | 3,898.00 | 3,754.70 | 3,762.45 | 0.0M |
2022-04-19 | 3,675.10 | 3,990.00 | 3,600.10 | 3,823.65 | 0.0M |
2022-04-18 | 3,730.15 | 3,754.95 | 3,648.00 | 3,670.75 | 0.0M |
2022-04-13 | 3,765.50 | 3,790.05 | 3,723.00 | 3,769.55 | 0.0M |
2022-04-12 | 3,853.00 | 3,853.00 | 3,722.00 | 3,765.45 | 0.0M |
2022-04-11 | 3,816.00 | 3,900.00 | 3,815.80 | 3,823.10 | 0.0M |
2022-04-08 | 3,894.00 | 3,935.05 | 3,800.05 | 3,865.10 | 0.0M |
2022-04-07 | 3,989.00 | 3,989.00 | 3,890.00 | 3,915.70 | 0.0M |
2022-04-06 | 3,772.20 | 3,920.00 | 3,762.15 | 3,890.65 | 0.0M |
2022-04-05 | 3,745.00 | 3,819.10 | 3,716.00 | 3,789.65 | 0.0M |
2022-04-04 | 3,780.00 | 3,900.00 | 3,615.00 | 3,708.45 | 0.0M |
2022-04-01 | 3,655.05 | 3,797.55 | 3,636.90 | 3,681.05 | 0.0M |
2022-03-31 | 3,678.95 | 3,788.90 | 3,575.10 | 3,631.55 | 0.0M |
2022-03-30 | 3,839.00 | 3,839.60 | 3,570.00 | 3,665.45 | 0.0M |
2022-03-29 | 3,740.60 | 3,758.95 | 3,650.00 | 3,652.30 | 0.0M |
2022-03-28 | 3,849.55 | 3,930.60 | 3,650.00 | 3,690.40 | 0.0M |
2022-03-25 | 3,750.00 | 3,810.00 | 3,699.70 | 3,765.85 | 0.0M |
2022-03-24 | 3,639.45 | 3,742.10 | 3,631.40 | 3,684.25 | 0.0M |
2022-03-23 | 3,609.95 | 3,714.40 | 3,609.95 | 3,616.80 | 0.0M |
2022-03-22 | 3,649.95 | 3,649.95 | 3,579.95 | 3,616.55 | 0.0M |
2022-03-21 | 3,743.40 | 3,743.40 | 3,616.00 | 3,633.80 | 0.0M |
2022-03-17 | 3,793.90 | 3,793.90 | 3,622.00 | 3,639.30 | 0.0M |
2022-03-16 | 3,783.95 | 3,783.95 | 3,635.25 | 3,685.05 | 0.0M |
2022-03-15 | 3,698.95 | 3,719.00 | 3,562.20 | 3,628.35 | 0.0M |
2022-03-14 | 3,643.00 | 3,674.95 | 3,563.70 | 3,643.85 | 0.0M |
2022-03-11 | 3,474.50 | 3,599.75 | 3,464.15 | 3,582.60 | 0.0M |
2022-03-10 | 3,678.00 | 3,678.00 | 3,500.00 | 3,524.85 | 0.0M |
2022-03-09 | 3,444.55 | 3,504.95 | 3,409.00 | 3,496.65 | 0.0M |
2022-03-08 | 3,344.90 | 3,487.95 | 3,286.55 | 3,402.80 | 0.0M |
2022-03-07 | 3,306.00 | 3,392.00 | 3,301.00 | 3,347.45 | 0.0M |
2022-03-04 | 3,379.95 | 3,417.80 | 3,350.15 | 3,400.55 | 0.0M |
2022-03-03 | 3,514.70 | 3,525.25 | 3,381.05 | 3,418.55 | 0.0M |
2022-03-02 | 3,435.70 | 3,500.00 | 3,374.15 | 3,482.95 | 0.0M |
2022-02-28 | 3,466.40 | 3,466.40 | 3,320.45 | 3,435.70 | 0.0M |
2022-02-25 | 3,499.00 | 3,499.00 | 3,364.30 | 3,392.70 | 0.0M |
2022-02-24 | 3,550.00 | 3,559.75 | 3,285.00 | 3,303.95 | 0.0M |
2022-02-23 | 3,583.60 | 3,696.80 | 3,560.15 | 3,618.30 | 0.0M |
2022-02-22 | 3,520.00 | 3,630.95 | 3,498.85 | 3,523.60 | 0.0M |
2022-02-21 | 3,710.00 | 3,749.95 | 3,557.00 | 3,638.75 | 0.0M |
2022-02-18 | 3,700.00 | 3,731.90 | 3,665.95 | 3,710.20 | 0.0M |
2022-02-17 | 3,660.05 | 3,767.30 | 3,660.05 | 3,702.30 | 0.0M |
2022-02-16 | 3,675.00 | 3,744.00 | 3,626.00 | 3,660.05 | 0.0M |
2022-02-15 | 3,602.00 | 3,723.50 | 3,575.00 | 3,610.40 | 0.0M |
2022-02-14 | 3,847.15 | 3,847.15 | 3,606.65 | 3,684.00 | 0.0M |
2022-02-11 | 3,792.00 | 3,937.00 | 3,734.25 | 3,847.15 | 0.0M |
2022-02-10 | 3,936.80 | 3,936.80 | 3,762.00 | 3,810.30 | 0.0M |
2022-02-09 | 3,779.00 | 3,948.00 | 3,779.00 | 3,889.00 | 0.0M |
2022-02-08 | 4,095.00 | 4,095.00 | 3,800.00 | 3,848.95 | 0.0M |
2022-02-07 | 3,970.00 | 4,245.50 | 3,935.15 | 3,973.55 | 0.0M |
2022-02-04 | 3,897.00 | 3,943.15 | 3,835.00 | 3,913.70 | 0.0M |
2022-02-03 | 3,974.00 | 3,974.00 | 3,830.00 | 3,857.00 | 0.0M |
2022-02-02 | 3,904.60 | 3,967.95 | 3,850.00 | 3,857.95 | 0.0M |
2022-02-01 | 3,980.00 | 3,980.00 | 3,828.70 | 3,856.55 | 0.0M |
2022-01-31 | 3,955.50 | 4,022.15 | 3,884.05 | 3,901.90 | 0.0M |
2022-01-28 | 3,845.00 | 4,080.00 | 3,845.00 | 3,875.45 | 0.0M |
2022-01-27 | 3,844.00 | 3,988.70 | 3,811.00 | 3,842.95 | 0.0M |
2022-01-25 | 3,800.00 | 4,134.70 | 3,696.00 | 3,971.55 | 0.0M |
2022-01-24 | 4,149.90 | 4,149.90 | 3,685.00 | 3,758.85 | 0.0M |
2022-01-21 | 3,998.40 | 4,180.00 | 3,998.40 | 4,088.65 | 0.0M |
2022-01-20 | 4,106.00 | 4,182.45 | 4,030.15 | 4,080.00 | 0.0M |
2022-01-19 | 4,279.95 | 4,280.00 | 4,002.40 | 4,101.70 | 0.0M |
2022-01-18 | 4,305.25 | 4,346.65 | 4,112.00 | 4,134.05 | 0.0M |
2022-01-17 | 4,270.00 | 4,355.00 | 4,230.00 | 4,322.20 | 0.0M |
2022-01-14 | 4,340.00 | 4,390.00 | 4,231.00 | 4,258.40 | 0.0M |
2022-01-13 | 4,500.00 | 4,539.80 | 4,320.00 | 4,335.00 | 0.0M |
2022-01-12 | 4,577.30 | 4,680.00 | 4,315.15 | 4,419.55 | 0.0M |
2022-01-11 | 4,080.00 | 4,521.75 | 4,050.05 | 4,487.55 | 0.0M |
2022-01-10 | 4,448.00 | 4,597.60 | 4,002.65 | 4,110.70 | 0.0M |
2022-01-07 | 4,200.00 | 4,324.05 | 4,020.15 | 4,324.05 | 0.1M |
2022-01-06 | 3,001.15 | 3,603.40 | 3,000.00 | 3,603.40 | 0.0M |
2022-01-05 | 2,999.95 | 3,090.00 | 2,991.30 | 3,002.85 | 0.0M |
2022-01-04 | 3,003.50 | 3,079.25 | 2,970.10 | 3,000.00 | 0.0M |
2022-01-03 | 2,959.85 | 3,047.70 | 2,959.85 | 3,009.00 | 0.0M |