Vascon Engineers Ltd (VASC)

VASC
🏛️ 인도 →
57.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 60.30 60.30 60.30 60.30 2.5K
09:15 60.51 60.51 60.20 60.28 21.8K
09:16 60.38 60.38 59.85 59.85 28.0K
09:17 59.81 59.81 59.57 59.68 26.8K
09:18 59.64 59.85 59.61 59.85 31.1K
09:19 59.60 59.66 59.49 59.49 31.2K
09:20 59.31 59.31 59.07 59.07 28.0K
09:21 59.05 59.05 58.61 58.61 29.4K
09:22 58.77 59.14 58.70 59.08 83.6K
09:23 59.00 59.28 58.87 59.28 32.0K
09:24 59.38 59.49 59.38 59.41 23.6K
09:25 59.43 59.43 59.08 59.17 24.0K
09:26 59.20 59.20 58.89 58.93 27.0K
09:27 58.89 58.93 58.76 58.93 15.0K
09:28 58.92 58.93 58.76 58.78 28.9K
09:29 58.70 58.70 58.56 58.60 12.8K
09:30 58.40 58.47 58.25 58.25 15.3K
09:31 58.30 58.30 58.00 58.11 26.5K
09:32 58.13 58.27 58.08 58.26 39.5K
09:33 58.14 58.40 58.14 58.24 22.0K
09:34 58.31 58.49 58.22 58.22 17.5K
09:35 58.30 58.38 58.26 58.30 7.8K
09:36 58.27 58.43 58.21 58.34 4.7K
09:37 58.28 58.28 58.20 58.26 10.7K
09:38 58.27 58.28 58.20 58.23 7.7K
09:39 58.23 58.50 58.20 58.48 19.6K
09:40 58.66 58.66 58.45 58.45 6.4K
09:41 58.41 58.55 58.41 58.55 2.1K
09:42 58.62 58.79 58.51 58.79 19.7K
09:43 58.79 58.90 58.56 58.90 8.9K
09:44 58.88 59.24 58.88 59.11 71.7K
09:45 59.18 59.25 59.13 59.17 10.1K
09:46 59.16 59.24 59.02 59.14 4.6K
09:47 59.20 59.50 59.13 59.39 30.0K
09:48 59.37 59.60 59.37 59.42 3.5K
09:49 59.42 59.72 59.42 59.61 7.1K
09:50 59.55 59.66 59.55 59.66 8.2K
09:51 59.65 59.66 59.52 59.59 7.4K
09:52 59.48 59.60 59.36 59.37 8.5K
09:53 59.53 59.55 59.40 59.40 4.2K
09:54 59.40 59.72 59.40 59.53 24.2K
09:55 59.47 59.60 59.38 59.58 6.4K
09:56 59.59 59.59 59.53 59.53 5.0K
09:57 59.53 59.69 59.53 59.69 1.8K
09:58 59.65 59.72 59.54 59.55 3.2K
09:59 59.55 59.75 59.55 59.69 1.9K
10:00 59.75 59.79 59.60 59.60 7.3K
10:01 59.59 59.69 59.53 59.53 14.2K
10:02 59.50 59.54 59.49 59.51 4.2K
10:03 59.51 59.66 59.47 59.54 1.6K
10:04 59.59 59.62 59.51 59.53 0.6K
10:05 59.60 59.60 59.36 59.47 3.6K
10:06 59.36 59.49 59.25 59.25 2.6K
10:07 59.31 59.43 59.25 59.25 3.0K
10:08 59.26 59.26 59.25 59.25 0.3K
10:09 59.25 59.33 59.25 59.28 0.9K
10:10 59.25 59.25 59.15 59.15 2.3K
10:11 59.12 59.20 59.11 59.17 7.2K
10:12 59.21 59.30 59.14 59.27 10.2K
10:13 59.25 59.25 59.13 59.13 1.1K
10:14 59.13 59.34 59.13 59.34 4.2K
10:15 59.28 59.33 59.28 59.31 1.3K
10:16 59.31 59.60 59.30 59.60 2.3K
10:17 59.46 59.51 59.35 59.51 6.6K
10:18 59.39 59.39 59.27 59.27 0.3K
10:19 59.28 59.28 59.19 59.20 0.1K
10:20 59.19 59.19 59.14 59.14 0.1K
10:21 59.13 59.16 59.10 59.10 0.8K
10:22 59.07 59.20 59.02 59.12 17.7K
10:23 59.11 59.20 59.11 59.20 0.9K
10:24 59.16 59.22 59.09 59.22 11.3K
10:25 59.20 59.26 59.12 59.12 2.0K
10:26 59.12 59.26 59.12 59.26 0.4K
10:27 59.25 59.49 59.22 59.49 2.8K
10:28 59.48 59.50 59.40 59.40 6.0K
10:29 59.40 59.46 59.30 59.30 1.7K
10:30 59.30 59.30 59.20 59.22 3.0K
10:31 59.27 59.28 59.21 59.21 0.2K
10:32 59.30 59.35 59.27 59.27 3.8K
10:33 59.25 59.45 59.22 59.37 2.0K
10:34 59.37 59.37 59.27 59.27 0.2K
10:35 59.29 59.37 59.28 59.28 0.8K
10:36 59.28 59.33 59.23 59.24 0.1K
10:37 59.25 59.26 59.23 59.23 0.4K
10:38 59.24 59.31 59.20 59.20 0.1K
10:39 59.20 59.32 59.19 59.32 2.4K
10:40 59.32 59.35 59.30 59.30 0.2K
10:41 59.30 59.35 59.29 59.29 0.1K
10:42 59.29 59.29 59.25 59.28 2.3K
10:43 59.28 59.30 59.26 59.27 0.7K
10:44 59.27 59.40 59.27 59.34 0.9K
10:45 59.40 59.40 59.34 59.35 0.1K
10:46 59.46 59.47 59.37 59.37 5.7K
10:47 59.30 59.36 59.30 59.31 1.6K
10:48 59.31 59.32 59.31 59.32 0.1K
10:49 59.41 59.57 59.41 59.54 3.7K
10:50 59.54 59.54 59.37 59.38 0.7K
10:51 59.39 59.47 59.38 59.47 0.6K
10:52 59.36 59.36 59.35 59.35 1.0K
10:53 59.36 59.43 59.36 59.36 0.2K
10:54 59.36 59.36 59.34 59.34 0.7K
10:55 59.30 59.30 59.27 59.27 5.9K
10:56 59.20 59.26 59.14 59.14 2.0K
10:57 59.26 59.30 59.26 59.26 1.0K
10:58 59.25 59.35 59.22 59.28 1.7K
10:59 59.28 59.28 59.23 59.23 0.1K
11:00 59.31 59.31 59.24 59.24 0.8K
11:01 59.25 59.25 59.15 59.16 2.0K
11:02 59.16 59.24 59.16 59.16 2.3K
11:03 59.15 59.20 59.12 59.20 1.0K
11:04 59.21 59.21 59.13 59.13 0.6K
11:05 59.11 59.11 59.02 59.09 47.7K
11:06 59.05 59.05 59.01 59.01 2.8K
11:07 59.01 59.16 59.01 59.10 2.2K
11:08 59.12 59.23 59.12 59.13 39.1K
11:09 59.18 59.18 59.08 59.08 0.2K
11:10 59.11 59.11 59.03 59.03 0.5K
11:11 59.03 59.05 59.00 59.00 1.2K
11:12 59.00 59.03 59.00 59.02 0.8K
11:13 59.00 59.00 59.00 59.00 13.6K
11:14 59.00 59.07 59.00 59.00 2.1K
11:15 59.00 59.00 59.00 59.00 0.1K
11:16 59.00 59.01 58.72 58.72 83.3K
11:17 58.74 58.79 58.72 58.74 9.1K
11:18 58.76 58.76 58.71 58.71 0.6K
11:19 58.71 58.74 58.71 58.74 0.7K
11:20 58.71 58.75 58.71 58.74 1.2K
11:21 58.73 58.73 58.62 58.62 5.5K
11:22 58.62 58.62 58.55 58.55 4.0K
11:23 58.61 58.61 58.49 58.50 8.2K
11:24 58.52 58.52 58.48 58.48 0.3K
11:25 58.48 58.48 58.45 58.45 1.5K
11:26 58.45 58.47 58.45 58.47 0.3K
11:27 58.47 58.47 58.47 58.47 3.1K
11:28 58.48 58.48 58.35 58.35 10.1K
11:29 58.43 58.50 58.43 58.50 2.5K
11:30 58.46 58.47 58.40 58.47 2.2K
11:31 58.52 58.52 58.47 58.47 0.1K
11:32 58.47 58.48 58.40 58.44 1.9K
11:33 58.45 58.63 58.44 58.54 7.9K
11:34 58.54 58.56 58.49 58.56 4.7K
11:35 58.55 58.55 58.50 58.50 1.7K
11:36 58.50 58.50 58.44 58.45 1.8K
11:37 58.45 58.54 58.36 58.54 2.7K
11:38 58.42 58.42 58.38 58.38 1.3K
11:39 58.42 58.42 58.30 58.33 2.4K
11:40 58.30 58.37 58.30 58.30 4.2K
11:41 58.30 58.36 58.30 58.34 2.8K
11:42 58.35 58.35 58.26 58.26 3.7K
11:43 58.26 58.27 58.26 58.27 0.1K
11:44 58.29 58.41 58.29 58.37 1.2K
11:45 58.36 58.45 58.36 58.45 1.2K
11:46 58.41 58.41 58.37 58.37 0.1K
11:47 58.37 58.43 58.37 58.39 0.7K
11:48 58.33 58.42 58.33 58.42 10.4K
11:49 58.42 58.45 58.28 58.33 6.0K
11:50 58.33 58.38 58.33 58.38 1.6K
11:51 58.38 58.52 58.38 58.52 1.9K
11:52 58.52 58.52 58.45 58.45 1.1K
11:53 58.46 58.46 58.45 58.45 0.8K
11:54 58.45 58.45 58.38 58.45 3.7K
11:55 58.43 58.45 58.41 58.42 2.1K
11:56 58.44 58.49 58.43 58.47 0.1K
11:57 58.44 58.52 58.44 58.48 2.7K
11:58 58.48 58.56 58.40 58.47 3.2K
11:59 58.46 58.46 58.46 58.46 0.3K
12:00 58.46 58.46 58.46 58.46 2.6K
12:01 58.39 58.40 58.38 58.38 1.2K
12:02 58.39 58.39 58.35 58.35 0.5K
12:03 58.35 58.42 58.35 58.36 0.1K
12:04 58.42 58.42 58.36 58.36 0.1K
12:05 58.36 58.43 58.31 58.31 4.4K
12:06 58.31 58.38 58.31 58.38 0.1K
12:07 58.37 58.43 58.36 58.43 0.9K
12:08 58.37 58.50 58.37 58.50 4.0K
12:09 58.43 58.50 58.43 58.50 1.7K
12:10 58.55 58.55 58.46 58.52 2.0K
12:11 58.51 58.53 58.45 58.45 0.4K
12:12 58.46 58.53 58.46 58.53 0.6K
12:13 58.53 58.62 58.52 58.62 8.0K
12:14 58.62 58.66 58.53 58.56 5.9K
12:15 58.63 58.68 58.57 58.67 2.3K
12:16 58.65 58.72 58.62 58.62 0.7K
12:17 58.62 58.67 58.58 58.58 1.1K
12:18 58.65 58.65 58.52 58.52 0.3K
12:19 58.52 58.59 58.52 58.59 0.2K
12:20 58.53 58.53 58.50 58.50 0.2K
12:21 58.50 58.61 58.50 58.50 2.3K
12:22 58.58 58.58 58.50 58.50 0.4K
12:23 58.50 58.63 58.50 58.56 2.5K
12:24 58.56 58.59 58.54 58.55 2.4K
12:25 58.66 58.66 58.60 58.60 1.9K
12:26 58.60 58.60 58.60 58.60 0.1K
12:27 58.60 58.60 58.60 58.60 0.1K
12:28 58.60 58.60 58.52 58.52 0.9K
12:29 58.51 58.61 58.51 58.53 0.4K
12:30 58.53 58.53 58.53 58.53 0.1K
12:31 58.53 58.53 58.50 58.50 0.9K
12:32 58.50 58.55 58.46 58.54 1.3K
12:33 58.47 58.56 58.46 58.56 10.2K
12:34 58.46 58.46 58.36 58.36 6.5K
12:35 58.35 58.38 58.27 58.27 0.5K
12:36 58.27 58.36 58.27 58.30 0.2K
12:37 58.29 58.36 58.29 58.36 7.6K
12:38 58.36 58.39 58.36 58.39 0.5K
12:39 58.41 58.47 58.41 58.42 0.2K
12:40 58.42 58.50 58.41 58.50 0.8K
12:41 58.41 58.43 58.41 58.43 0.1K
12:42 58.41 58.43 58.41 58.43 0.1K
12:43 58.43 58.50 58.43 58.50 0.3K
12:44 58.51 58.51 58.42 58.42 5.7K
12:45 58.49 58.49 58.42 58.48 0.2K
12:46 58.46 58.47 58.46 58.47 2.2K
12:47 58.45 58.46 58.45 58.46 0.1K
12:48 58.46 58.46 58.45 58.46 0.3K
12:49 58.45 58.57 58.45 58.57 1.0K
12:50 58.70 58.70 58.60 58.61 1.2K
12:51 58.61 58.66 58.61 58.61 0.3K
12:52 58.68 58.73 58.63 58.63 1.3K
12:53 58.61 58.62 58.61 58.61 0.1K
12:54 58.61 58.61 58.61 58.61 0.1K
12:55 58.66 58.78 58.61 58.77 1.0K
12:56 58.83 58.91 58.80 58.80 8.2K
12:57 58.87 58.87 58.80 58.80 0.3K
12:58 58.80 58.85 58.78 58.78 3.5K
12:59 58.78 58.78 58.65 58.65 6.1K
13:00 58.65 58.65 58.65 58.65 0.2K
13:01 58.65 58.72 58.65 58.68 0.1K
13:02 58.77 58.78 58.70 58.71 3.6K
13:03 58.70 58.70 58.68 58.68 0.1K
13:04 58.69 58.69 58.65 58.66 0.1K
13:05 58.66 58.66 58.65 58.65 0.1K
13:06 58.65 58.72 58.65 58.65 0.1K
13:07 58.75 58.75 58.75 58.75 2.5K
13:08 58.75 58.75 58.75 58.75 4.9K
13:09 58.75 58.75 58.66 58.66 0.4K
13:10 58.66 58.66 58.50 58.50 8.1K
13:11 58.50 58.55 58.46 58.46 0.4K
13:12 58.45 58.48 58.44 58.48 5.2K
13:13 58.48 58.48 58.47 58.47 0.1K
13:14 58.47 58.54 58.47 58.47 0.2K
13:15 58.47 58.47 58.46 58.46 0.6K
13:16 58.46 58.46 58.44 58.44 0.1K
13:17 58.43 58.49 58.42 58.42 1.6K
13:18 58.42 58.49 58.41 58.41 0.2K
13:19 58.41 58.53 58.41 58.53 1.2K
13:20 58.53 58.53 58.52 58.52 0.1K
13:21 58.52 58.53 58.52 58.52 0.1K
13:22 58.53 58.53 58.52 58.52 3.2K
13:23 58.52 58.58 58.52 58.52 0.1K
13:24 58.52 58.52 58.41 58.41 2.7K
13:25 58.41 58.41 58.41 58.41 0.1K
13:26 58.41 58.58 58.41 58.58 1.7K
13:27 58.51 58.51 58.48 58.49 9.1K
13:28 58.50 58.50 58.48 58.48 1.1K
13:29 58.48 58.49 58.48 58.48 0.1K
13:30 58.48 58.50 58.42 58.42 1.8K
13:31 58.59 58.59 58.48 58.48 6.6K
13:32 58.48 58.48 58.48 58.48 0.1K
13:33 58.48 58.53 58.48 58.48 1.4K
13:34 58.41 58.41 58.41 58.41 6.2K
13:35 58.41 58.42 58.41 58.42 0.1K
13:36 58.42 58.43 58.42 58.43 0.7K
13:37 58.48 58.48 58.41 58.41 3.5K
13:38 58.41 58.41 58.23 58.23 48.3K
13:39 58.23 58.25 58.17 58.25 4.8K
13:40 58.32 58.32 58.18 58.19 4.7K
13:41 58.17 58.20 58.17 58.20 0.7K
13:42 58.20 58.26 58.20 58.26 0.1K
13:43 58.26 58.26 58.16 58.16 0.6K
13:44 58.20 58.21 58.20 58.20 0.5K
13:45 58.20 58.30 58.20 58.29 0.4K
13:46 58.25 58.25 58.11 58.15 4.2K
13:47 58.25 58.26 58.11 58.11 4.3K
13:48 58.11 58.23 58.11 58.23 0.8K
13:49 58.23 58.28 58.17 58.17 4.3K
13:50 58.17 58.17 58.11 58.11 0.8K
13:51 58.11 58.11 58.11 58.11 0.1K
13:52 58.11 58.11 58.10 58.10 0.4K
13:53 58.10 58.17 58.10 58.17 0.2K
13:54 58.12 58.18 58.11 58.13 5.8K
13:55 58.12 58.18 58.12 58.14 2.3K
13:56 58.14 58.21 58.14 58.15 0.4K
13:57 58.07 58.08 58.07 58.08 3.7K
13:58 58.07 58.14 58.01 58.01 7.2K
13:59 58.02 58.05 58.02 58.04 1.7K
14:00 58.04 58.05 58.02 58.02 1.7K
14:01 58.07 58.11 58.02 58.03 1.4K
14:02 58.03 58.03 58.03 58.03 0.3K
14:03 58.11 58.11 58.00 58.09 10.3K
14:04 58.09 58.10 57.85 57.92 26.1K
14:05 57.68 57.88 57.62 57.71 28.7K
14:06 57.73 57.83 57.73 57.76 1.4K
14:07 57.80 57.86 57.80 57.86 1.4K
14:08 57.80 57.90 57.80 57.88 11.3K
14:09 57.88 57.88 57.80 57.84 15.7K
14:10 57.91 57.91 57.82 57.82 0.2K
14:11 57.82 57.82 57.82 57.82 0.3K
14:12 57.76 57.82 57.63 57.63 4.9K
14:13 57.63 57.80 57.63 57.80 3.2K
14:14 57.80 57.83 57.80 57.80 0.1K
14:15 57.80 57.80 57.62 57.62 1.2K
14:16 57.69 57.74 57.69 57.74 0.7K
14:17 57.69 57.77 57.61 57.69 5.4K
14:18 57.70 57.85 57.70 57.77 1.5K
14:19 57.77 57.77 57.60 57.60 6.1K
14:20 57.61 57.75 57.58 57.75 2.8K
14:21 57.70 57.70 57.62 57.62 1.0K
14:22 57.55 57.64 57.53 57.53 2.1K
14:23 57.53 57.63 57.53 57.58 2.4K
14:24 57.58 57.64 57.58 57.58 0.2K
14:25 57.58 57.68 57.58 57.68 0.6K
14:26 57.69 57.75 57.64 57.65 0.5K
14:27 57.72 57.72 57.63 57.63 0.6K
14:28 57.70 57.70 57.63 57.63 7.9K
14:29 57.62 57.72 57.62 57.68 6.9K
14:30 57.74 57.76 57.69 57.69 11.1K
14:31 57.69 57.69 57.69 57.69 0.1K
14:32 57.69 57.74 57.69 57.69 0.4K
14:33 57.71 57.82 57.70 57.82 1.9K
14:34 57.78 57.88 57.78 57.82 0.7K
14:35 57.86 57.93 57.84 57.88 2.5K
14:36 57.93 57.98 57.73 57.73 24.7K
14:37 57.78 57.82 57.70 57.75 5.6K
14:38 57.75 57.88 57.75 57.88 4.7K
14:39 57.84 57.89 57.79 57.79 4.8K
14:40 57.76 57.77 57.72 57.77 4.6K
14:41 57.76 57.78 57.76 57.78 0.2K
14:42 57.77 57.99 57.77 57.86 46.6K
14:43 57.86 57.93 57.83 57.83 15.7K
14:44 57.78 57.91 57.78 57.87 1.3K
14:45 57.87 57.91 57.82 57.90 1.9K
14:46 57.92 57.92 57.77 57.77 7.1K
14:47 57.85 57.85 57.67 57.79 13.1K
14:48 57.79 57.86 57.78 57.78 5.4K
14:49 57.78 57.80 57.77 57.80 0.3K
14:50 57.81 57.87 57.81 57.87 0.4K
14:51 57.87 57.87 57.80 57.80 5.3K
14:52 57.78 57.78 57.75 57.75 1.4K
14:53 57.78 57.78 57.75 57.75 3.1K
14:54 57.75 57.79 57.75 57.75 0.3K
14:55 57.75 57.83 57.73 57.76 2.0K
14:56 57.78 57.78 57.77 57.77 0.1K
14:57 57.78 57.88 57.75 57.83 5.5K
14:58 57.83 57.83 57.83 57.83 0.1K
14:59 57.86 57.87 57.83 57.83 1.2K
15:00 57.83 57.83 57.65 57.65 12.8K
15:01 57.70 57.77 57.70 57.77 3.2K
15:02 57.79 57.85 57.77 57.81 5.3K
15:03 57.81 57.91 57.81 57.91 0.9K
15:04 57.88 57.88 57.88 57.88 0.3K
15:05 57.88 57.88 57.84 57.87 8.4K
15:06 57.85 57.97 57.83 57.86 5.2K
15:07 57.87 57.95 57.87 57.87 3.5K
15:08 57.87 57.99 57.87 57.91 0.3K
15:09 57.92 57.97 57.80 57.80 26.0K
15:10 58.02 58.02 57.82 57.83 16.3K
15:11 57.91 57.91 57.83 57.84 11.8K
15:12 57.84 57.85 57.84 57.85 1.1K
15:13 57.85 57.89 57.85 57.89 1.1K
15:14 57.92 57.95 57.89 57.95 3.1K
15:15 57.90 58.05 57.90 58.05 17.3K
15:16 57.92 57.96 57.92 57.96 13.7K
15:17 57.97 58.00 57.93 58.00 20.5K
15:18 57.94 58.01 57.93 57.94 14.2K
15:19 57.99 58.05 57.93 57.93 16.9K
15:20 57.91 57.91 57.86 57.91 23.0K
15:21 57.85 57.96 57.85 57.88 2.8K
15:22 57.85 57.89 57.75 57.89 34.0K
15:23 57.81 57.86 57.74 57.74 10.2K
15:24 57.80 57.85 57.74 57.80 18.3K
15:25 57.80 57.85 57.72 57.72 1.5K
15:26 57.82 57.90 57.80 57.90 11.3K
15:27 57.90 57.95 57.86 57.89 13.4K
15:28 57.89 57.99 57.86 57.99 8.7K
15:29 57.98 57.98 57.73 57.88 10.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 60.30 60.51 57.53 57.88 2.2M
2025-09-25 62.80 62.95 60.55 61.06 1.4M
2025-09-24 63.47 63.99 61.81 62.59 1.9M
2025-09-23 61.95 64.18 61.50 63.24 2.0M
2025-09-22 64.00 64.16 61.50 61.72 2.1M
2025-09-19 62.44 64.97 62.01 64.17 7.4M
2025-09-18 61.70 63.30 60.74 62.25 4.7M
2025-09-17 63.39 64.08 60.54 61.60 5.4M
2025-09-16 58.74 65.90 57.89 62.61 50.1M
2025-09-15 57.61 59.00 56.63 58.48 2.1M
2025-09-12 55.99 59.00 55.55 57.61 3.9M
2025-09-11 55.70 57.30 55.44 55.73 2.1M
2025-09-10 56.10 56.62 55.10 55.84 0.9M
2025-09-09 54.80 56.47 54.41 55.82 1.3M
2025-09-08 57.49 58.25 53.89 54.41 2.4M
2025-09-05 53.25 57.50 53.01 56.11 8.9M
2025-09-04 51.89 53.55 50.40 52.74 1.8M
2025-09-03 49.63 53.38 49.63 51.33 1.8M
2025-09-02 51.10 51.49 49.25 49.53 0.9M
2025-09-01 49.29 51.43 49.21 50.76 0.6M
2025-08-29 50.10 51.27 48.67 48.97 0.5M
2025-08-28 49.94 51.22 49.07 50.05 0.5M
2025-08-26 51.49 51.50 49.70 49.94 0.4M
2025-08-25 52.09 52.61 51.49 51.61 0.2M
2025-08-22 53.00 53.56 51.82 52.09 0.4M
2025-08-21 53.09 54.18 53.00 53.08 0.7M
2025-08-20 49.33 55.80 49.33 52.69 3.3M
2025-08-19 49.48 49.99 49.05 49.79 0.3M
2025-08-18 48.63 50.30 48.63 49.52 0.4M
2025-08-14 48.82 49.60 47.90 48.13 0.4M
2025-08-13 48.25 49.37 47.86 48.82 0.6M
2025-08-12 49.39 49.79 48.10 48.25 0.4M
2025-08-11 49.00 50.09 48.70 49.39 0.4M
2025-08-08 50.30 50.55 48.80 49.10 0.6M
2025-08-07 50.05 50.61 48.55 49.85 0.9M
2025-08-06 52.70 53.50 50.03 50.30 1.2M
2025-08-05 55.45 55.73 51.75 53.05 1.4M
2025-08-04 53.52 57.00 53.50 55.87 3.1M
2025-08-01 53.40 55.35 52.87 53.16 0.9M
2025-07-31 54.51 54.51 53.00 53.92 0.8M
2025-07-30 54.19 55.60 54.00 54.84 1.0M
2025-07-29 52.50 54.19 51.72 53.93 0.9M
2025-07-28 52.91 53.87 51.75 52.70 0.8M
2025-07-25 54.37 54.69 52.53 52.91 0.7M
2025-07-24 55.70 56.24 54.25 54.37 0.6M
2025-07-23 56.79 56.79 54.00 55.49 1.8M
2025-07-22 57.49 58.88 56.31 56.47 1.4M
2025-07-21 57.35 58.24 56.68 57.23 1.2M
2025-07-18 58.93 59.07 56.27 57.15 1.4M
2025-07-17 59.60 60.38 58.10 58.55 2.0M
2025-07-16 55.80 59.89 55.65 59.10 7.8M
2025-07-15 54.64 57.40 54.20 55.65 2.4M
2025-07-14 53.90 54.90 53.05 54.64 0.5M
2025-07-11 54.81 55.64 53.85 54.13 0.7M
2025-07-10 54.26 56.25 54.11 54.84 2.1M
2025-07-09 52.53 53.97 52.53 53.51 0.6M
2025-07-08 52.16 53.02 51.01 52.34 0.7M
2025-07-07 53.30 53.85 52.02 52.30 0.4M
2025-07-04 53.50 53.74 52.90 53.51 0.5M
2025-07-03 54.35 54.89 52.85 53.32 0.9M
2025-07-02 55.75 55.80 53.25 53.98 1.1M
2025-07-01 55.20 57.00 55.01 55.69 2.2M
2025-06-30 53.76 54.95 53.67 54.42 1.0M
2025-06-27 54.10 54.80 53.11 53.41 1.1M
2025-06-26 53.00 54.35 52.61 53.95 1.8M
2025-06-25 51.00 52.90 50.91 52.28 1.1M
2025-06-24 48.99 51.47 48.82 50.51 2.5M
2025-06-23 47.90 48.47 47.43 48.11 0.3M
2025-06-20 47.26 48.63 47.15 48.12 0.7M
2025-06-19 49.55 49.88 47.16 47.84 1.1M
2025-06-18 49.40 50.86 48.93 49.16 0.6M
2025-06-17 51.87 52.26 49.25 49.65 1.5M
2025-06-16 52.80 52.80 50.34 52.02 0.6M
2025-06-13 50.99 52.84 50.36 52.02 0.8M
2025-06-12 54.50 54.58 52.49 52.90 0.7M
2025-06-11 53.80 55.80 53.70 54.58 1.7M
2025-06-10 53.75 54.24 53.20 53.50 0.6M
2025-06-09 53.80 54.99 51.87 53.48 1.0M
2025-06-06 53.80 54.88 52.86 53.77 0.6M
2025-06-05 53.90 54.65 53.47 53.65 0.5M
2025-06-04 54.01 55.35 52.35 54.15 1.6M
2025-06-03 56.40 56.46 53.90 54.07 1.0M
2025-06-02 54.00 57.60 53.60 55.96 2.6M
2025-05-30 54.85 55.15 52.44 53.55 1.0M
2025-05-29 52.62 55.00 52.46 54.64 2.2M
2025-05-28 48.99 53.50 48.99 52.32 4.8M
2025-05-27 49.26 49.50 48.27 48.98 0.4M
2025-05-26 48.98 49.34 48.50 48.79 0.3M
2025-05-23 48.90 49.58 48.41 48.67 0.6M
2025-05-22 48.92 49.99 48.40 48.71 0.6M
2025-05-21 48.49 49.69 48.25 49.14 0.6M
2025-05-20 49.20 49.97 48.10 48.46 0.7M
2025-05-19 49.39 50.20 48.35 48.87 1.1M
2025-05-16 51.10 51.10 49.00 49.30 2.2M
2025-05-15 49.98 52.90 48.20 50.65 13.9M
2025-05-14 42.39 45.15 41.86 44.69 1.6M
2025-05-13 40.90 42.80 40.81 42.43 0.8M
2025-05-12 38.75 40.93 38.75 40.66 0.7M
2025-05-09 36.00 37.99 34.26 37.52 0.6M
2025-05-08 38.60 39.55 37.30 38.35 0.4M
2025-05-07 38.03 38.90 37.60 38.38 0.4M
2025-05-06 40.01 40.45 37.79 38.64 0.4M
2025-05-05 39.98 40.10 39.46 39.97 0.3M
2025-05-02 39.87 40.47 39.10 39.47 0.5M
2025-04-30 41.16 41.21 39.50 39.87 0.5M
2025-04-29 40.54 41.16 40.40 40.85 0.5M
2025-04-28 41.19 41.45 40.20 40.29 0.5M
2025-04-25 42.99 42.99 40.54 40.93 1.0M
2025-04-24 43.40 45.38 42.10 42.68 5.1M
2025-04-23 42.55 42.59 40.30 41.41 0.6M
2025-04-22 42.10 43.00 41.20 41.93 0.8M
2025-04-21 41.48 42.55 40.91 42.09 0.7M
2025-04-17 40.00 41.84 39.29 41.29 1.4M
2025-04-16 38.95 40.21 38.95 39.58 0.6M
2025-04-15 38.60 39.60 38.26 38.70 0.6M
2025-04-11 39.28 39.84 37.85 37.95 0.7M
2025-04-09 36.99 38.48 36.45 38.09 0.8M
2025-04-08 37.33 37.70 36.30 36.99 0.5M
2025-04-07 35.99 36.99 35.20 36.17 1.1M
2025-04-04 40.91 41.51 38.11 38.65 1.2M
2025-04-03 38.25 41.74 38.23 41.54 1.7M
2025-04-02 38.39 39.40 37.00 39.03 0.6M
2025-04-01 36.81 38.99 36.57 38.23 0.8M
2025-03-28 37.20 38.38 36.30 37.00 1.5M
2025-03-27 36.80 37.95 35.80 36.85 2.3M
2025-03-26 39.00 39.37 36.65 36.92 1.2M
2025-03-25 40.20 40.65 38.50 38.62 1.2M
2025-03-24 38.85 40.70 38.75 39.85 1.8M
2025-03-21 37.72 39.70 37.66 38.30 1.8M
2025-03-20 37.69 39.38 37.69 37.79 2.0M
2025-03-19 35.40 38.24 35.39 37.51 2.0M
2025-03-18 34.14 35.32 34.06 34.89 0.9M
2025-03-17 34.69 34.98 33.70 34.24 1.2M
2025-03-13 34.15 35.77 33.60 34.37 1.6M
2025-03-12 34.11 34.74 32.80 34.03 1.2M
2025-03-11 34.30 34.49 33.23 34.01 0.9M
2025-03-10 35.60 36.25 34.10 34.26 1.5M
2025-03-07 36.15 36.85 35.21 35.59 1.1M
2025-03-06 36.00 37.00 35.48 35.97 1.1M
2025-03-05 34.60 36.47 34.25 35.59 1.2M
2025-03-04 33.00 35.10 33.00 34.18 1.2M
2025-03-03 34.88 35.04 31.98 33.52 1.0M
2025-02-28 35.00 35.50 33.80 34.41 0.9M
2025-02-27 37.80 37.95 35.20 35.58 0.5M
2025-02-25 37.75 39.09 37.21 37.34 0.7M
2025-02-24 38.90 39.40 37.45 37.82 0.8M
2025-02-21 40.30 41.43 38.85 39.16 0.7M
2025-02-20 39.20 41.14 39.11 40.67 0.5M
2025-02-19 36.21 40.00 36.21 39.35 0.8M
2025-02-18 38.02 38.40 36.01 36.96 0.8M
2025-02-17 38.51 39.71 37.25 37.73 0.9M
2025-02-14 41.59 41.59 37.10 38.77 1.1M
2025-02-13 42.20 42.90 41.01 41.26 0.3M
2025-02-12 42.28 43.20 39.50 42.20 1.2M
2025-02-11 44.70 44.70 42.02 42.36 0.6M
2025-02-10 46.34 46.50 44.05 44.28 0.6M
2025-02-07 47.55 47.90 46.00 46.34 0.4M
2025-02-06 48.19 48.60 47.25 47.42 0.4M
2025-02-05 47.87 48.84 47.85 47.99 0.4M
2025-02-04 47.35 48.40 47.08 47.58 0.5M
2025-02-03 47.90 48.65 46.66 46.88 0.5M
2025-02-01 50.50 51.00 48.02 48.52 0.5M
2025-01-31 49.00 49.70 48.34 49.46 0.6M
2025-01-30 49.50 50.50 47.80 48.26 0.8M
2025-01-29 47.80 49.90 47.80 48.87 0.4M
2025-01-28 50.49 51.70 47.00 47.97 0.9M
2025-01-27 51.99 54.90 49.00 49.79 2.9M
2025-01-24 52.85 53.29 51.40 51.65 0.3M
2025-01-23 52.57 53.69 51.15 52.85 0.4M
2025-01-22 52.82 53.34 50.22 52.50 0.6M
2025-01-21 52.00 53.59 51.57 53.20 0.6M
2025-01-20 51.74 52.35 50.51 51.82 0.4M
2025-01-17 53.00 53.64 51.17 51.58 0.5M
2025-01-16 51.10 54.15 51.10 53.03 0.8M
2025-01-15 50.90 51.65 50.11 51.24 0.4M
2025-01-14 48.21 51.00 48.03 50.48 0.6M
2025-01-13 51.01 52.04 46.80 48.12 0.9M
2025-01-10 52.85 53.69 51.25 52.40 0.5M
2025-01-09 54.31 54.79 52.55 52.75 0.3M
2025-01-08 54.19 54.89 53.27 54.27 0.4M
2025-01-07 52.25 54.55 52.25 54.08 0.5M
2025-01-06 55.19 55.19 52.35 52.59 0.7M
2025-01-03 54.70 56.99 54.68 55.25 0.7M
2025-01-02 54.80 55.13 53.85 54.73 1.0M
2025-01-01 52.50 54.90 52.50 54.32 0.6M