Themis Medicare Ltd (THEM)

THEM
🏛️ 인도 →
131.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 140.25 140.25 140.25 140.25 1.7K
09:15 139.72 139.72 138.25 139.55 9.7K
09:16 139.51 140.16 138.94 139.71 13.0K
09:17 139.71 139.74 139.20 139.20 2.2K
09:18 139.09 139.09 138.19 138.49 3.7K
09:19 138.00 138.00 137.25 137.25 3.7K
09:20 136.51 136.51 135.91 136.00 11.9K
09:21 136.14 136.56 135.99 136.49 2.9K
09:22 136.03 136.50 135.83 135.83 3.4K
09:23 135.87 136.00 135.85 135.85 0.8K
09:24 136.20 136.55 135.80 136.10 5.5K
09:25 136.41 136.41 135.73 135.96 2.0K
09:26 135.73 135.73 135.20 135.20 2.1K
09:27 135.20 136.16 135.20 136.16 4.0K
09:28 136.48 136.60 136.48 136.48 2.6K
09:29 136.21 136.21 135.26 135.70 4.6K
09:30 135.73 135.73 135.33 135.41 2.5K
09:31 135.03 135.33 135.00 135.29 2.8K
09:32 135.27 135.27 135.00 135.25 3.4K
09:33 135.24 135.32 135.00 135.29 4.4K
09:34 135.24 135.24 135.03 135.03 1.6K
09:35 135.00 135.00 134.03 134.03 6.4K
09:36 134.00 135.30 133.95 134.72 4.4K
09:37 134.56 134.63 134.50 134.50 1.5K
09:38 134.59 134.59 134.34 134.34 1.2K
09:39 134.84 135.66 134.84 135.66 3.9K
09:40 135.86 136.37 135.50 136.37 4.1K
09:41 136.37 136.37 136.00 136.00 0.6K
09:42 135.78 135.78 135.10 135.22 3.9K
09:43 135.35 135.35 135.15 135.15 0.3K
09:44 135.28 135.39 135.15 135.39 0.7K
09:45 135.40 135.40 135.20 135.21 0.5K
09:46 136.00 136.37 136.00 136.37 1.9K
09:47 136.61 136.61 136.30 136.45 0.6K
09:48 136.45 136.45 136.45 136.45 0.7K
09:49 136.59 136.59 136.31 136.31 0.7K
09:50 136.32 136.40 136.32 136.32 0.2K
09:51 136.52 136.67 136.49 136.67 1.2K
09:52 136.52 136.52 136.14 136.34 0.3K
09:53 136.03 136.03 136.03 136.03 0.3K
09:54 136.37 136.37 136.37 136.37 0.0K
09:55 136.25 136.38 136.25 136.38 0.1K
09:56 136.30 136.30 136.30 136.30 0.1K
09:57 136.50 136.53 136.30 136.53 0.7K
09:58 136.53 136.59 136.53 136.59 0.2K
09:59 136.30 136.30 136.00 136.29 2.0K
10:00 136.40 136.40 136.20 136.20 1.2K
10:01 136.42 136.42 136.42 136.42 0.1K
10:02 136.65 136.70 136.50 136.70 1.1K
10:03 136.69 136.70 136.69 136.70 0.3K
10:04 136.80 137.16 136.80 137.00 1.1K
10:05 136.83 137.09 136.73 136.98 1.7K
10:06 136.99 136.99 136.73 136.88 6.0K
10:07 136.22 136.22 136.22 136.22 0.8K
10:08 136.20 136.20 135.90 135.90 0.8K
10:09 135.98 136.14 135.83 135.83 0.5K
10:10 136.06 136.06 136.06 136.06 0.0K
10:11 136.09 136.09 135.57 135.57 0.7K
10:12 135.73 135.73 135.50 135.50 0.4K
10:13 135.67 135.67 135.67 135.67 0.1K
10:14 135.50 135.50 135.12 135.15 0.4K
10:15 135.13 135.30 135.13 135.30 0.1K
10:16 135.55 135.67 135.28 135.67 2.7K
10:17 135.67 135.73 135.37 135.45 0.7K
10:18 135.55 135.55 135.42 135.42 0.1K
10:19 135.81 135.83 135.81 135.83 0.1K
10:20 135.79 135.79 135.40 135.56 0.2K
10:21 135.56 135.56 135.56 135.56 0.0K
10:22 135.69 135.69 135.69 135.69 0.0K
10:23 135.74 136.09 135.74 136.09 2.7K
10:24 135.83 135.83 135.83 135.83 0.3K
10:25 135.93 135.93 135.93 135.93 0.3K
10:26 135.71 135.71 135.71 135.71 0.0K
10:28 136.05 136.05 136.05 136.05 1.0K
10:29 136.00 136.05 136.00 136.00 0.1K
10:30 136.14 136.14 135.56 135.56 2.1K
10:31 135.50 135.50 135.50 135.50 0.2K
10:32 135.59 135.73 135.50 135.73 0.2K
10:33 135.77 135.77 135.77 135.77 0.0K
10:34 135.77 135.77 135.77 135.77 0.0K
10:35 135.52 135.80 135.52 135.80 0.7K
10:36 135.78 135.78 135.78 135.78 0.0K
10:37 135.51 135.56 135.51 135.56 2.2K
10:38 135.56 135.56 135.56 135.56 0.0K
10:40 135.54 135.56 135.54 135.56 0.3K
10:41 135.63 135.63 135.60 135.60 0.0K
10:42 135.57 135.66 135.28 135.28 0.8K
10:43 135.05 135.07 135.00 135.01 2.3K
10:44 135.26 135.26 135.11 135.11 0.2K
10:45 135.27 135.27 135.16 135.16 0.1K
10:46 135.42 135.42 135.42 135.42 0.4K
10:47 135.30 135.44 135.09 135.09 0.5K
10:48 135.13 135.13 135.13 135.13 0.3K
10:49 135.35 135.42 135.35 135.42 0.1K
10:50 135.16 135.16 135.16 135.16 0.0K
10:51 135.16 135.36 135.16 135.36 0.4K
10:52 135.30 135.30 134.86 134.86 1.4K
10:53 134.61 134.63 134.60 134.60 1.6K
10:54 134.50 134.50 134.16 134.16 1.1K
10:55 134.50 134.50 134.49 134.49 0.5K
10:56 134.48 134.48 134.46 134.47 0.2K
10:57 134.49 134.49 134.18 134.44 0.1K
10:58 134.43 134.43 134.38 134.38 0.5K
10:59 134.15 134.15 134.15 134.15 0.1K
11:00 134.28 134.39 134.11 134.39 1.2K
11:01 134.17 134.17 134.17 134.17 0.0K
11:02 134.39 134.39 134.17 134.17 0.4K
11:03 134.34 134.34 134.17 134.34 0.0K
11:04 134.34 134.34 134.15 134.31 0.1K
11:05 134.30 134.30 134.16 134.20 0.4K
11:06 134.29 134.29 134.29 134.29 0.6K
11:07 134.28 134.28 134.28 134.28 0.0K
11:08 134.11 134.15 134.11 134.15 0.9K
11:09 134.26 134.31 134.26 134.31 1.7K
11:10 134.10 134.29 134.10 134.29 0.1K
11:11 134.10 134.10 134.10 134.10 0.4K
11:12 134.10 134.10 134.00 134.00 2.4K
11:13 133.90 133.94 133.60 133.63 1.9K
11:14 133.60 133.91 133.16 133.72 4.6K
11:15 133.68 133.71 133.68 133.71 0.4K
11:16 133.92 133.92 133.60 133.60 0.0K
11:17 133.83 133.83 133.55 133.55 0.4K
11:18 133.30 133.36 133.30 133.36 0.8K
11:19 133.16 133.56 133.16 133.56 0.7K
11:20 133.16 133.16 133.16 133.16 0.3K
11:21 133.42 133.46 133.03 133.06 1.8K
11:22 133.02 133.20 133.02 133.20 0.0K
11:23 133.00 133.00 132.50 132.50 3.7K
11:24 132.50 132.51 132.50 132.51 0.3K
11:25 132.93 132.97 132.50 132.50 2.0K
11:26 132.50 132.94 132.50 132.94 0.2K
11:27 132.96 133.16 132.96 133.16 0.2K
11:28 133.22 133.30 133.16 133.16 0.4K
11:29 133.16 133.33 133.16 133.33 0.1K
11:30 133.33 133.36 133.33 133.36 0.0K
11:31 133.40 133.40 133.40 133.40 0.0K
11:32 133.40 133.40 133.40 133.40 0.0K
11:33 133.47 133.47 132.88 132.88 5.3K
11:36 132.86 132.86 132.52 132.52 0.1K
11:37 132.49 132.62 132.29 132.45 0.6K
11:38 132.29 132.29 132.29 132.29 0.2K
11:39 132.18 132.56 132.18 132.25 0.4K
11:40 132.53 132.53 132.52 132.52 0.2K
11:41 132.51 132.60 132.49 132.60 0.2K
11:42 132.30 132.30 132.30 132.30 0.1K
11:43 132.19 132.19 132.19 132.19 0.0K
11:44 132.26 132.26 132.26 132.26 0.0K
11:45 132.27 132.47 132.27 132.47 0.1K
11:46 132.20 132.41 132.12 132.12 0.4K
11:47 132.34 132.34 132.14 132.14 0.2K
11:48 132.34 132.34 132.17 132.17 0.3K
11:49 132.00 132.24 132.00 132.01 1.4K
11:50 132.30 132.30 132.30 132.30 0.0K
11:51 132.35 132.68 132.35 132.68 0.2K
11:52 132.65 132.65 132.50 132.50 0.2K
11:53 132.40 132.75 132.40 132.75 1.0K
11:54 132.75 132.75 132.75 132.75 0.1K
11:55 132.80 133.02 132.80 133.02 0.1K
11:56 132.90 132.90 132.50 132.60 1.7K
11:57 132.68 132.68 132.68 132.68 0.1K
11:58 132.70 132.70 132.70 132.70 0.2K
11:59 132.70 132.70 132.70 132.70 0.1K
12:00 132.69 132.69 132.69 132.69 0.1K
12:01 132.67 132.67 132.67 132.67 0.3K
12:02 132.51 132.51 132.50 132.50 0.0K
12:03 132.50 132.50 132.50 132.50 0.1K
12:04 132.50 132.50 132.50 132.50 0.1K
12:05 132.70 132.70 132.70 132.70 0.1K
12:06 132.69 132.69 132.21 132.24 0.3K
12:08 132.39 132.39 132.32 132.32 0.2K
12:09 132.32 132.41 132.32 132.41 0.1K
12:10 132.42 132.42 132.10 132.10 0.6K
12:11 132.30 132.36 132.29 132.36 0.4K
12:12 132.49 132.49 132.00 132.00 3.4K
12:13 132.00 132.22 132.00 132.00 0.1K
12:14 132.14 132.20 132.14 132.20 0.5K
12:15 132.00 132.00 132.00 132.00 0.2K
12:16 132.02 132.25 132.02 132.25 1.0K
12:17 131.97 131.97 131.97 131.97 0.8K
12:18 131.84 131.84 131.84 131.84 0.1K
12:19 131.83 131.86 131.83 131.86 0.1K
12:20 131.95 131.95 131.94 131.94 0.0K
12:21 131.95 132.06 131.95 132.06 0.2K
12:22 132.06 132.27 132.06 132.27 0.5K
12:23 132.29 132.29 132.23 132.23 0.2K
12:24 132.00 132.32 132.00 132.32 2.7K
12:25 132.56 132.56 132.33 132.33 0.0K
12:26 132.33 132.33 132.33 132.33 0.0K
12:27 132.66 132.66 132.66 132.66 0.3K
12:28 132.58 132.58 132.58 132.58 0.2K
12:29 132.54 132.54 132.30 132.30 0.1K
12:30 132.30 132.30 132.30 132.30 0.1K
12:31 132.30 132.30 132.30 132.30 0.0K
12:32 132.30 132.30 132.00 132.00 0.4K
12:34 132.20 132.20 132.01 132.20 0.3K
12:35 131.95 132.09 131.95 132.06 1.1K
12:36 131.95 132.08 131.92 132.08 0.1K
12:37 132.20 132.20 132.18 132.18 0.4K
12:38 132.18 132.18 131.87 131.87 0.3K
12:39 132.17 132.32 132.15 132.32 0.6K
12:41 132.32 132.35 132.32 132.32 0.3K
12:42 132.32 132.32 132.32 132.32 0.0K
12:43 132.32 132.32 132.17 132.17 1.1K
12:44 132.34 132.34 132.16 132.16 0.0K
12:45 132.30 132.31 132.30 132.31 0.1K
12:46 132.15 132.35 132.03 132.22 0.7K
12:47 132.04 132.04 132.03 132.03 0.2K
12:48 132.24 132.24 132.23 132.23 0.2K
12:49 132.23 132.23 132.23 132.23 0.1K
12:50 132.25 132.25 132.25 132.25 0.1K
12:51 132.36 132.43 132.36 132.43 0.1K
12:52 132.73 132.73 132.60 132.60 1.5K
12:53 132.79 132.79 132.79 132.79 0.3K
12:55 132.74 132.74 132.74 132.74 1.6K
12:56 132.79 132.79 132.79 132.79 0.0K
12:57 132.57 132.57 132.57 132.57 0.0K
12:58 132.57 132.57 132.57 132.57 0.1K
12:59 132.76 132.76 132.76 132.76 0.0K
13:00 132.77 132.77 132.76 132.76 0.1K
13:01 132.74 132.74 132.60 132.60 0.4K
13:02 132.75 132.75 132.57 132.75 0.1K
13:03 132.80 132.87 132.80 132.87 0.2K
13:04 132.90 132.90 132.90 132.90 0.3K
13:05 132.90 132.90 132.90 132.90 0.0K
13:06 132.91 132.91 132.91 132.91 0.0K
13:07 132.91 132.91 132.91 132.91 0.2K
13:08 132.95 132.95 132.95 132.95 0.0K
13:09 132.91 132.91 132.91 132.91 0.1K
13:10 132.91 132.91 132.91 132.91 0.0K
13:11 132.95 132.95 132.57 132.57 2.8K
13:12 132.52 132.52 132.52 132.52 0.0K
13:13 132.50 132.50 132.50 132.50 0.2K
13:14 132.26 132.26 132.26 132.26 0.1K
13:15 132.25 132.53 132.25 132.53 0.2K
13:16 132.28 132.48 132.25 132.25 0.5K
13:17 132.40 132.40 132.30 132.30 0.1K
13:18 132.31 132.31 132.31 132.31 0.1K
13:19 132.40 132.40 132.40 132.40 0.0K
13:20 132.48 132.50 132.48 132.50 0.0K
13:21 132.50 132.50 132.25 132.25 0.6K
13:22 132.25 132.25 132.25 132.25 0.0K
13:23 132.25 132.25 132.25 132.25 0.2K
13:24 132.25 132.25 132.25 132.25 0.7K
13:25 132.25 132.41 132.25 132.41 0.0K
13:26 132.45 132.45 132.45 132.45 0.0K
13:27 132.36 132.40 132.03 132.03 1.2K
13:28 132.03 132.04 132.03 132.03 0.3K
13:29 132.06 132.06 132.04 132.04 0.3K
13:30 132.04 132.04 132.04 132.04 0.2K
13:31 132.03 132.03 132.03 132.03 0.0K
13:32 131.93 131.93 131.60 131.60 1.6K
13:33 131.60 131.74 131.60 131.71 0.2K
13:34 131.71 131.80 131.70 131.80 0.2K
13:35 131.71 131.80 131.71 131.80 0.4K
13:36 131.60 131.79 131.60 131.79 0.5K
13:37 131.79 131.79 131.79 131.79 0.1K
13:38 131.79 131.80 131.61 131.61 0.2K
13:39 131.67 131.67 131.67 131.67 0.0K
13:40 131.55 131.62 131.55 131.60 0.2K
13:41 131.51 131.51 131.51 131.51 0.0K
13:42 131.57 131.57 131.31 131.37 1.4K
13:43 131.42 131.42 131.42 131.42 0.2K
13:44 131.42 131.42 131.20 131.21 0.2K
13:45 131.20 131.39 131.07 131.39 0.6K
13:46 131.39 131.39 131.35 131.35 0.1K
13:47 131.06 131.06 131.06 131.06 0.2K
13:48 131.07 131.07 131.07 131.07 0.1K
13:50 131.25 131.25 131.10 131.10 0.0K
13:51 131.23 131.23 131.23 131.23 0.0K
13:52 131.21 131.21 131.00 131.00 0.5K
13:53 131.00 131.00 131.00 131.00 0.3K
13:54 131.00 131.00 130.83 130.83 0.7K
13:55 130.84 131.05 130.84 131.05 0.3K
13:56 131.07 131.07 131.06 131.06 0.1K
13:57 131.00 131.05 130.90 131.05 0.0K
13:58 130.85 130.85 130.85 130.85 0.2K
13:59 131.08 131.18 130.85 131.18 0.3K
14:00 131.18 131.18 130.90 131.05 0.3K
14:01 131.05 131.14 131.05 131.11 0.1K
14:02 131.09 131.09 130.91 130.91 0.0K
14:04 131.12 131.12 131.12 131.12 0.0K
14:05 131.10 131.10 131.10 131.10 0.0K
14:06 131.00 131.12 131.00 131.12 0.1K
14:07 131.11 131.39 131.11 131.39 0.8K
14:08 131.00 131.00 131.00 131.00 0.3K
14:09 131.25 131.25 130.94 130.94 1.2K
14:11 130.91 131.00 130.91 131.00 0.4K
14:12 131.00 131.00 131.00 131.00 0.1K
14:13 131.15 131.25 131.01 131.25 0.1K
14:14 131.22 131.22 131.01 131.10 0.2K
14:15 131.01 131.17 131.01 131.17 0.2K
14:16 131.15 131.15 131.15 131.15 0.0K
14:17 130.97 130.97 130.13 130.13 6.9K
14:18 130.13 130.40 130.13 130.40 0.1K
14:19 130.79 130.85 130.52 130.58 1.7K
14:20 130.16 130.53 130.16 130.53 0.7K
14:21 130.48 130.48 130.48 130.48 0.0K
14:22 130.48 130.48 130.48 130.48 0.0K
14:23 130.00 130.44 130.00 130.44 0.6K
14:24 130.44 130.44 130.39 130.39 0.2K
14:25 130.25 130.25 130.25 130.25 0.1K
14:26 130.42 130.43 130.26 130.26 0.1K
14:27 130.27 130.27 130.27 130.27 0.2K
14:28 130.27 130.43 130.27 130.41 0.3K
14:29 130.39 130.39 130.33 130.36 1.1K
14:30 130.25 130.28 130.03 130.03 0.2K
14:31 130.00 130.15 130.00 130.15 1.9K
14:32 130.04 130.04 129.50 129.50 3.4K
14:33 129.50 131.00 129.49 131.00 5.9K
14:34 131.00 131.06 130.99 130.99 0.1K
14:35 130.99 130.99 130.71 130.71 0.3K
14:36 130.53 130.67 130.53 130.67 0.3K
14:37 130.96 131.00 130.79 131.00 0.6K
14:38 130.74 131.04 130.73 131.04 0.2K
14:39 131.07 131.07 131.06 131.06 0.2K
14:41 131.07 131.07 131.07 131.07 0.1K
14:42 131.07 131.69 131.07 131.33 3.2K
14:43 131.31 131.69 131.22 131.69 1.4K
14:44 131.27 131.31 131.25 131.31 1.3K
14:45 131.30 131.35 131.20 131.35 0.4K
14:46 131.09 131.31 131.05 131.31 0.2K
14:48 131.31 131.31 131.31 131.31 0.2K
14:49 131.31 131.58 131.31 131.58 0.1K
14:50 131.67 131.67 131.31 131.31 0.2K
14:51 131.58 131.58 131.57 131.57 0.2K
14:52 131.59 131.62 131.58 131.62 0.6K
14:53 131.31 131.35 131.31 131.32 2.1K
14:54 131.35 131.40 131.35 131.40 0.1K
14:55 131.57 131.57 131.57 131.57 0.1K
14:56 131.57 131.60 131.57 131.57 0.1K
14:57 131.57 131.60 131.57 131.60 0.3K
14:58 131.57 131.57 131.57 131.57 0.1K
14:59 131.60 131.68 131.46 131.46 3.0K
15:00 131.60 131.64 131.40 131.54 0.1K
15:01 131.67 131.74 131.56 131.74 0.1K
15:02 131.58 131.80 131.58 131.80 0.1K
15:04 131.85 131.90 131.85 131.85 0.1K
15:05 131.50 131.50 131.31 131.31 2.5K
15:06 131.31 131.57 131.31 131.43 2.5K
15:07 131.48 131.88 131.46 131.84 0.5K
15:08 131.84 131.84 131.49 131.49 0.3K
15:09 131.43 131.43 131.43 131.43 0.3K
15:10 131.64 131.84 131.53 131.84 1.1K
15:11 131.51 131.69 131.50 131.69 0.1K
15:12 131.78 131.78 131.55 131.55 0.7K
15:13 131.79 131.79 131.51 131.55 0.7K
15:14 131.69 131.69 131.69 131.69 0.1K
15:15 131.69 131.83 131.56 131.56 1.1K
15:16 131.56 131.67 131.56 131.67 0.2K
15:17 131.67 131.67 131.67 131.67 0.5K
15:18 131.83 131.84 131.83 131.84 1.8K
15:19 131.56 131.56 131.56 131.56 0.4K
15:20 131.74 131.74 131.56 131.56 2.0K
15:21 132.00 132.50 132.00 132.08 2.7K
15:22 132.47 132.47 132.10 132.10 1.3K
15:23 132.00 132.11 132.00 132.11 0.3K
15:24 132.09 132.11 132.08 132.08 0.8K
15:25 132.00 132.11 131.79 131.79 0.6K
15:26 131.54 131.91 131.54 131.91 0.7K
15:27 132.10 132.47 132.07 132.43 1.1K
15:28 132.07 132.44 132.07 132.44 1.3K
15:29 132.34 133.50 131.83 131.83 2.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 140.25 141.00 129.20 131.83 0.3M
2025-09-25 142.99 148.00 141.25 142.46 0.4M
2025-09-24 137.10 144.00 137.10 141.69 0.7M
2025-09-23 132.00 137.90 131.08 134.80 0.4M
2025-09-22 129.50 134.00 128.66 129.34 0.2M
2025-09-19 131.00 132.39 129.00 129.56 0.1M
2025-09-18 124.21 132.60 124.21 131.58 0.3M
2025-09-17 124.79 126.00 121.61 123.59 0.2M
2025-09-16 128.10 129.29 120.20 124.78 0.6M
2025-09-15 131.99 138.00 127.14 131.55 3.2M
2025-09-12 103.39 122.12 102.90 122.12 1.0M
2025-09-11 100.24 103.60 100.24 101.77 0.1M
2025-09-10 100.00 102.50 100.00 100.60 0.0M
2025-09-09 103.40 103.40 99.00 99.88 0.0M
2025-09-08 100.97 104.39 100.97 101.95 0.1M
2025-09-05 101.79 102.66 99.54 100.30 0.0M
2025-09-04 104.00 104.50 98.50 100.19 0.0M
2025-09-03 104.80 104.80 102.10 103.11 0.0M
2025-09-02 100.77 105.10 100.06 103.76 0.1M
2025-09-01 98.08 103.40 98.08 100.77 0.0M
2025-08-29 99.96 100.41 98.00 99.08 0.0M
2025-08-28 100.82 101.14 98.41 99.85 0.0M
2025-08-26 100.53 101.69 99.04 100.28 0.0M
2025-08-25 103.00 104.99 100.01 101.11 0.1M
2025-08-22 104.95 104.95 102.88 103.67 0.0M
2025-08-21 105.32 106.08 103.69 104.08 0.1M
2025-08-20 105.70 107.61 104.33 105.57 0.1M
2025-08-19 104.71 105.95 103.55 104.98 0.1M
2025-08-18 103.20 105.95 102.82 103.93 0.1M
2025-08-14 106.30 106.41 99.15 101.40 0.1M
2025-08-13 105.00 107.50 104.22 105.26 0.1M
2025-08-12 107.00 109.90 105.60 106.54 0.1M
2025-08-11 110.85 110.90 106.25 107.49 0.1M
2025-08-08 115.92 117.01 108.35 111.97 0.4M
2025-08-07 115.15 117.75 111.63 115.01 0.7M
2025-08-06 102.90 118.79 101.76 113.51 5.0M
2025-08-05 102.60 103.99 101.20 102.04 0.1M
2025-08-04 103.05 104.51 100.51 102.58 0.1M
2025-08-01 107.11 111.00 103.07 105.21 0.1M
2025-07-31 110.68 110.68 107.05 107.49 0.1M
2025-07-30 113.32 114.48 109.25 110.13 0.1M
2025-07-29 111.40 114.90 106.68 112.90 0.2M
2025-07-28 118.65 118.65 110.83 111.40 0.2M
2025-07-25 117.89 119.90 116.37 116.92 0.1M
2025-07-24 121.75 122.50 116.16 117.89 0.2M
2025-07-23 125.62 125.62 121.79 122.16 0.1M
2025-07-22 123.39 126.00 123.00 124.44 0.1M
2025-07-21 126.00 126.00 123.07 123.74 0.1M
2025-07-18 127.28 127.28 124.50 125.79 0.1M
2025-07-17 125.50 127.90 122.88 126.77 0.2M
2025-07-16 125.60 125.60 124.03 124.80 0.1M
2025-07-15 125.70 127.40 124.00 124.64 0.1M
2025-07-14 124.90 126.27 122.12 125.45 0.1M
2025-07-11 123.85 125.48 123.00 123.82 0.1M
2025-07-10 125.44 127.20 123.10 123.89 0.2M
2025-07-09 129.05 130.00 124.26 124.94 0.2M
2025-07-08 127.00 131.89 125.54 129.89 0.3M
2025-07-07 124.89 129.78 123.85 125.71 0.2M
2025-07-04 125.78 127.89 124.00 124.89 0.1M
2025-07-03 126.60 130.00 124.52 125.78 0.3M
2025-07-02 129.70 130.00 124.70 125.58 0.2M
2025-07-01 130.95 131.63 128.00 128.57 0.1M
2025-06-30 130.23 131.24 129.11 129.94 0.1M
2025-06-27 132.66 133.00 129.00 129.66 0.1M
2025-06-26 132.41 134.53 131.25 131.67 0.1M
2025-06-25 134.55 136.50 131.28 132.44 0.1M
2025-06-24 134.98 136.84 132.78 133.80 0.1M
2025-06-23 131.00 136.00 129.03 133.31 0.1M
2025-06-20 130.27 132.17 129.10 131.25 0.1M
2025-06-19 134.16 134.95 128.82 129.65 0.1M
2025-06-18 134.26 137.96 132.31 133.83 0.1M
2025-06-17 139.44 139.44 131.36 133.60 0.1M
2025-06-16 138.94 140.50 133.56 138.66 0.1M
2025-06-13 143.00 146.43 134.65 137.82 0.2M
2025-06-12 146.75 151.19 143.11 144.51 0.2M
2025-06-11 143.99 154.72 143.99 146.66 0.5M
2025-06-10 145.90 147.02 143.12 143.94 0.1M
2025-06-09 135.77 146.02 135.77 144.86 0.2M
2025-06-06 138.30 140.13 134.00 135.02 0.1M
2025-06-05 138.90 141.37 137.11 138.36 0.1M
2025-06-04 135.53 138.50 134.01 137.64 0.1M
2025-06-03 134.95 140.69 133.01 134.86 0.2M
2025-06-02 134.00 138.00 132.57 133.63 0.1M
2025-05-30 139.87 140.69 133.40 135.67 0.1M
2025-05-29 139.50 142.24 137.10 139.00 0.1M
2025-05-28 143.62 145.00 137.10 138.27 0.1M
2025-05-27 141.85 145.25 140.67 143.26 0.1M
2025-05-26 142.00 143.00 136.35 140.54 0.1M
2025-05-23 141.09 145.00 136.01 140.37 0.1M
2025-05-22 144.74 144.74 140.00 140.64 0.1M
2025-05-21 149.05 151.82 140.50 142.34 0.5M
2025-05-20 172.00 174.73 158.06 160.12 0.2M
2025-05-19 153.40 176.00 151.50 170.74 1.0M
2025-05-16 139.00 153.00 136.00 151.10 0.2M
2025-05-15 136.13 139.04 135.10 137.66 0.0M
2025-05-14 132.60 136.00 132.26 135.45 0.0M
2025-05-13 131.78 137.00 130.01 131.96 0.1M
2025-05-12 124.00 134.30 124.00 131.78 0.1M
2025-05-09 120.00 123.60 118.21 121.97 0.1M
2025-05-08 126.23 130.00 122.31 123.56 0.1M
2025-05-07 121.99 126.45 121.99 125.36 0.1M
2025-05-06 129.10 132.81 124.61 125.78 0.1M
2025-05-05 128.20 134.90 125.90 132.23 0.0M
2025-05-02 128.63 131.00 126.21 128.07 0.1M
2025-04-30 130.01 131.92 127.52 129.27 0.0M
2025-04-29 131.50 136.63 130.40 130.96 0.1M
2025-04-28 132.50 133.54 129.49 131.51 0.1M
2025-04-25 139.57 139.57 131.84 133.54 0.1M
2025-04-24 137.58 142.67 136.35 138.53 0.1M
2025-04-23 139.00 143.77 135.22 137.58 0.1M
2025-04-22 134.65 141.00 132.03 138.40 0.1M
2025-04-21 134.99 137.40 133.19 134.65 0.1M
2025-04-17 130.74 138.99 128.43 134.36 0.1M
2025-04-16 129.69 133.78 128.06 130.74 0.1M
2025-04-15 125.30 130.99 125.00 129.69 0.1M
2025-04-11 121.00 124.99 119.51 123.32 0.2M
2025-04-09 125.25 127.30 115.00 115.91 0.3M
2025-04-08 123.50 129.35 123.01 127.94 0.2M
2025-04-07 131.99 131.99 118.05 120.32 0.4M
2025-04-04 154.90 156.98 135.48 139.23 0.4M
2025-04-03 150.80 157.79 150.10 155.43 0.2M
2025-04-02 148.00 151.00 144.42 148.44 0.1M
2025-04-01 147.01 153.34 146.98 148.27 0.1M
2025-03-28 155.15 157.69 146.00 146.98 0.1M
2025-03-27 148.77 156.01 147.01 154.00 0.4M
2025-03-26 156.25 157.91 147.50 148.77 0.3M
2025-03-25 162.98 163.50 153.50 155.75 0.3M
2025-03-24 159.80 165.08 159.24 162.98 0.7M
2025-03-21 156.00 161.99 155.10 158.35 0.2M
2025-03-20 156.40 160.45 153.62 155.72 0.2M
2025-03-19 151.00 158.30 150.94 156.17 0.1M
2025-03-18 143.00 153.19 142.99 149.95 0.1M
2025-03-17 147.75 149.23 141.70 143.38 0.2M
2025-03-13 148.36 152.28 145.15 147.03 0.1M
2025-03-12 151.75 154.84 147.10 148.36 0.2M
2025-03-11 158.35 158.35 151.00 152.51 0.1M
2025-03-10 165.50 167.00 155.25 156.03 0.1M
2025-03-07 161.00 170.70 161.00 166.25 0.2M
2025-03-06 154.55 165.00 154.55 163.17 0.2M
2025-03-05 152.20 158.59 151.55 153.95 0.3M
2025-03-04 151.00 155.38 147.61 151.37 0.2M
2025-03-03 157.90 160.50 145.05 151.91 0.2M
2025-02-28 165.00 165.32 154.45 157.86 0.1M
2025-02-27 173.51 173.75 164.00 165.63 0.1M
2025-02-25 169.80 178.12 169.00 175.31 0.1M
2025-02-24 174.80 175.65 168.17 171.62 0.1M
2025-02-21 178.65 182.85 172.35 174.83 0.1M
2025-02-20 181.22 185.35 178.00 181.37 0.1M
2025-02-19 162.40 195.00 156.82 182.46 0.5M
2025-02-18 181.10 183.96 160.00 163.22 0.5M
2025-02-17 185.19 189.14 180.00 182.26 0.1M
2025-02-14 201.00 203.47 184.81 188.52 0.2M
2025-02-13 202.00 209.90 199.17 201.29 0.0M
2025-02-12 208.00 210.88 194.73 203.43 0.2M
2025-02-11 220.15 220.15 206.46 210.25 0.1M
2025-02-10 235.45 235.45 218.00 220.31 0.1M
2025-02-07 239.55 240.13 231.00 232.20 0.0M
2025-02-06 233.95 245.27 233.95 237.30 0.1M
2025-02-05 226.55 240.74 224.21 237.49 0.1M
2025-02-04 219.45 225.13 219.40 223.23 0.0M
2025-02-03 229.00 229.00 219.01 220.22 0.0M
2025-02-01 228.00 229.99 220.00 227.95 0.1M
2025-01-31 225.70 229.90 221.15 227.00 0.0M
2025-01-30 225.00 230.45 222.40 223.80 0.1M
2025-01-29 224.05 232.20 219.00 222.25 0.2M
2025-01-28 234.00 234.00 221.00 224.40 0.1M
2025-01-27 252.25 252.80 228.75 231.15 0.1M
2025-01-24 252.75 254.85 245.45 252.25 0.0M
2025-01-23 252.20 255.50 248.15 250.85 0.0M
2025-01-22 258.80 258.80 242.00 253.95 0.1M
2025-01-21 268.00 271.75 256.00 257.80 0.1M
2025-01-20 262.95 272.00 258.20 270.65 0.0M
2025-01-17 260.30 270.85 255.70 263.05 0.2M
2025-01-16 253.00 260.25 253.00 258.50 0.1M
2025-01-15 248.00 252.70 246.30 249.70 0.1M
2025-01-14 248.90 259.75 244.80 250.60 0.1M
2025-01-13 258.05 262.00 242.10 246.00 0.1M
2025-01-10 270.90 276.70 258.00 260.65 0.1M
2025-01-09 270.85 283.95 268.25 271.25 0.3M
2025-01-08 257.50 281.95 252.60 275.40 0.3M
2025-01-07 260.00 264.10 256.35 258.15 0.1M
2025-01-06 273.05 273.05 257.65 259.15 0.1M
2025-01-03 272.50 273.80 266.60 273.10 0.1M
2025-01-02 263.90 274.80 262.00 271.85 0.1M
2025-01-01 263.00 268.65 260.65 263.85 0.0M