Themis Medicare Ltd (THEM)

THEM
🏛️ 인도 →
131.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 142.99 142.99 142.99 142.99 2.8K
09:15 142.00 144.50 142.00 144.41 5.8K
09:16 144.90 146.29 144.90 146.00 13.9K
09:17 145.47 146.42 145.47 146.42 23.6K
09:18 146.01 147.40 146.01 147.20 9.1K
09:19 146.63 146.80 146.18 146.73 6.4K
09:20 146.67 146.67 145.85 146.03 3.7K
09:21 146.31 146.40 145.43 145.43 5.3K
09:22 145.86 146.74 145.86 146.74 11.7K
09:23 146.69 146.90 146.50 146.90 6.2K
09:24 146.98 146.98 146.48 146.74 1.2K
09:25 146.70 146.74 146.70 146.74 0.9K
09:26 146.70 147.01 146.70 147.00 4.3K
09:27 146.97 147.39 146.71 146.94 3.7K
09:28 146.72 146.95 146.23 146.95 1.9K
09:29 146.86 146.92 146.86 146.92 0.7K
09:30 146.78 146.90 146.40 146.40 2.9K
09:31 146.47 146.71 146.47 146.58 0.8K
09:32 146.62 146.74 146.42 146.42 2.1K
09:33 146.39 146.48 145.33 145.53 4.5K
09:34 145.51 146.30 145.51 146.00 3.3K
09:35 146.00 146.24 146.00 146.03 0.5K
09:36 146.40 146.40 146.04 146.12 1.1K
09:37 146.20 146.31 145.90 145.94 2.8K
09:38 146.33 146.51 146.33 146.37 1.6K
09:39 146.31 146.31 145.94 146.06 0.6K
09:40 145.95 146.26 145.82 145.82 0.7K
09:41 145.82 145.82 145.50 145.50 0.3K
09:42 145.64 145.76 145.50 145.76 1.5K
09:43 145.66 145.66 145.47 145.57 0.7K
09:44 145.21 145.50 145.10 145.24 2.6K
09:45 145.23 145.23 144.91 145.00 3.8K
09:46 144.94 145.20 144.94 144.99 3.1K
09:47 145.58 145.58 145.26 145.31 2.1K
09:48 145.06 145.14 145.06 145.14 0.0K
09:49 145.12 145.12 144.57 144.57 1.9K
09:50 144.60 145.06 144.60 145.06 1.5K
09:51 144.95 144.95 144.68 144.70 1.7K
09:52 144.90 144.90 144.60 144.60 6.7K
09:53 144.63 144.63 144.10 144.10 4.0K
09:54 143.91 144.17 143.90 143.90 1.0K
09:55 143.83 144.43 143.41 144.27 13.0K
09:56 144.45 144.78 144.33 144.78 3.3K
09:57 144.69 144.69 144.30 144.37 3.9K
09:58 144.19 144.29 144.04 144.29 0.3K
09:59 144.29 144.29 144.01 144.01 0.1K
10:00 143.84 144.08 143.84 144.08 0.8K
10:01 143.76 144.04 143.61 144.04 2.0K
10:02 144.04 144.31 144.04 144.31 1.2K
10:03 144.15 144.45 144.00 144.00 1.9K
10:04 143.86 144.09 143.65 144.09 0.7K
10:05 144.10 144.10 143.70 143.70 0.4K
10:06 143.82 143.82 143.82 143.82 0.0K
10:07 144.00 144.63 144.00 144.19 1.1K
10:09 144.58 144.67 144.48 144.48 0.7K
10:10 144.69 144.77 144.69 144.77 0.3K
10:11 144.49 144.49 144.32 144.32 0.3K
10:12 144.64 144.64 144.62 144.62 0.4K
10:13 144.39 144.39 144.34 144.34 0.5K
10:14 144.68 144.68 144.25 144.34 5.6K
10:15 144.52 144.55 144.52 144.55 0.0K
10:16 144.12 144.39 144.12 144.39 1.1K
10:17 144.37 144.37 144.13 144.13 0.3K
10:18 144.35 144.35 144.13 144.13 0.4K
10:19 144.07 144.10 144.07 144.10 0.3K
10:20 143.86 143.91 143.86 143.91 0.5K
10:21 144.01 144.01 143.87 144.00 0.4K
10:22 144.12 144.12 144.12 144.12 0.0K
10:23 144.12 144.12 144.01 144.01 0.1K
10:24 144.12 144.12 144.12 144.12 0.1K
10:25 144.11 144.11 144.02 144.02 0.1K
10:26 144.12 144.12 144.12 144.12 0.4K
10:27 144.80 144.80 144.66 144.66 1.3K
10:28 144.39 144.61 144.37 144.37 0.1K
10:29 144.54 145.00 144.54 145.00 1.6K
10:30 145.01 145.77 145.01 145.77 1.7K
10:31 145.51 145.90 145.28 145.28 0.7K
10:32 145.30 145.30 145.27 145.27 0.2K
10:33 145.28 145.29 145.25 145.29 0.1K
10:34 145.30 145.57 145.30 145.57 5.1K
10:35 145.98 145.98 145.89 145.89 0.8K
10:36 145.89 145.89 145.46 145.46 0.1K
10:37 145.89 145.89 145.89 145.89 0.0K
10:38 145.83 145.99 145.83 145.99 1.4K
10:39 145.99 145.99 145.47 145.47 0.3K
10:40 145.74 146.00 145.74 146.00 1.8K
10:41 146.00 146.29 145.97 146.29 2.0K
10:42 146.00 146.30 146.00 146.05 2.0K
10:43 146.08 146.39 146.08 146.31 0.5K
10:44 146.11 146.30 146.11 146.12 0.1K
10:45 146.29 146.31 146.08 146.29 0.8K
10:46 146.34 146.47 146.34 146.47 0.4K
10:47 146.29 146.50 146.29 146.29 1.0K
10:48 146.55 146.55 146.15 146.29 1.2K
10:49 146.37 146.55 146.23 146.23 0.3K
10:50 146.23 146.25 146.02 146.25 0.7K
10:51 146.03 146.03 145.70 145.74 8.2K
10:53 145.83 145.83 145.83 145.83 0.1K
10:54 145.83 145.83 145.83 145.83 0.1K
10:55 146.24 146.68 146.24 146.68 1.1K
10:56 146.68 146.68 146.68 146.68 0.6K
10:57 146.43 146.68 146.43 146.68 0.1K
10:58 146.68 146.73 146.68 146.73 1.0K
11:00 146.49 146.54 146.49 146.54 1.1K
11:01 146.54 146.61 146.54 146.61 1.8K
11:02 146.60 146.90 146.60 146.90 1.0K
11:03 146.73 146.88 146.73 146.88 0.4K
11:04 147.17 147.99 147.16 147.79 11.5K
11:05 147.79 147.79 147.50 147.63 0.4K
11:06 147.63 147.65 147.50 147.50 2.0K
11:07 147.50 148.00 147.50 148.00 4.6K
11:08 148.00 148.00 147.71 147.71 0.5K
11:09 147.71 147.97 147.71 147.71 1.2K
11:10 147.50 147.50 147.40 147.47 0.8K
11:11 147.46 147.50 147.44 147.50 2.2K
11:12 147.50 147.50 147.50 147.50 0.1K
11:13 147.50 147.50 147.30 147.32 1.1K
11:14 147.04 147.29 147.04 147.28 0.3K
11:15 147.32 147.32 147.32 147.32 0.6K
11:16 147.32 147.49 147.32 147.49 0.1K
11:17 147.49 147.49 147.33 147.49 0.2K
11:18 147.48 147.50 147.48 147.49 0.2K
11:19 147.33 147.47 147.00 147.00 1.7K
11:20 147.22 147.22 147.22 147.22 0.0K
11:21 147.20 147.20 147.10 147.10 0.2K
11:22 147.01 147.01 146.99 146.99 0.0K
11:23 146.88 147.00 146.88 146.88 1.1K
11:24 146.88 147.00 146.84 147.00 2.0K
11:25 146.61 147.00 146.61 146.86 2.8K
11:26 147.08 147.15 146.84 147.11 0.3K
11:27 147.12 147.18 146.93 147.17 0.2K
11:28 147.18 147.18 146.95 147.10 0.5K
11:29 146.95 147.05 146.61 146.89 2.3K
11:30 146.88 147.07 146.78 147.02 0.2K
11:31 146.77 147.01 146.77 147.01 0.4K
11:32 146.77 147.05 146.77 147.05 0.5K
11:33 146.61 146.61 146.05 146.38 21.6K
11:34 146.26 146.30 146.00 146.19 3.4K
11:35 146.18 146.26 146.18 146.20 0.4K
11:36 146.05 146.25 146.05 146.07 0.3K
11:37 146.05 146.30 146.05 146.30 0.2K
11:38 146.30 146.30 146.30 146.30 1.4K
11:40 146.50 146.59 146.50 146.59 1.3K
11:41 146.66 146.66 146.66 146.66 0.1K
11:42 146.85 146.85 146.85 146.85 0.1K
11:44 146.87 146.97 146.71 146.71 0.5K
11:45 146.95 146.95 146.95 146.95 0.2K
11:46 146.93 146.93 146.93 146.93 0.0K
11:47 146.90 146.90 146.80 146.80 0.2K
11:48 146.90 146.90 146.67 146.90 0.8K
11:49 146.90 146.90 146.86 146.87 0.0K
11:50 146.84 146.90 146.51 146.51 0.4K
11:51 146.54 146.83 146.54 146.83 1.2K
11:52 146.83 146.83 145.70 145.70 2.4K
11:53 146.23 146.23 146.23 146.23 1.2K
11:54 145.94 146.14 145.94 146.14 0.0K
11:55 146.05 146.05 145.74 145.74 0.4K
11:57 145.33 145.50 145.12 145.15 2.6K
11:58 145.43 145.43 145.17 145.17 0.1K
11:59 145.15 145.20 145.15 145.15 0.2K
12:00 145.20 145.20 145.20 145.20 0.3K
12:01 145.13 145.51 145.13 145.51 2.3K
12:03 145.75 145.75 145.52 145.52 0.7K
12:04 145.42 145.51 145.42 145.51 0.3K
12:05 145.46 145.75 145.46 145.75 0.1K
12:07 145.40 145.40 145.40 145.40 0.4K
12:08 145.59 145.59 145.59 145.59 0.0K
12:09 145.43 145.43 145.43 145.43 0.1K
12:10 145.67 145.67 145.43 145.56 0.5K
12:11 145.40 145.77 145.40 145.77 1.0K
12:12 145.72 145.72 145.71 145.71 0.1K
12:13 145.72 145.72 145.72 145.72 0.0K
12:14 145.72 145.72 145.72 145.72 0.0K
12:15 145.73 145.73 145.73 145.73 0.1K
12:16 145.73 145.73 145.73 145.73 0.1K
12:18 145.72 145.72 145.68 145.68 0.0K
12:19 145.68 145.68 145.68 145.68 0.1K
12:20 145.50 145.50 145.50 145.50 0.1K
12:23 145.50 145.50 145.50 145.50 0.3K
12:25 145.50 145.50 145.50 145.50 0.0K
12:26 145.65 145.65 145.50 145.50 0.1K
12:27 145.69 145.69 145.69 145.69 0.2K
12:28 145.77 145.77 145.77 145.77 1.7K
12:29 145.71 145.99 145.71 145.99 1.9K
12:30 146.00 146.01 145.88 145.88 1.3K
12:31 146.26 146.27 146.26 146.27 0.1K
12:32 146.49 146.49 146.25 146.48 1.3K
12:33 146.48 146.48 146.48 146.48 0.1K
12:34 146.70 146.70 146.70 146.70 0.0K
12:35 146.70 146.71 146.70 146.70 0.2K
12:36 147.00 147.00 146.57 146.77 2.3K
12:37 146.54 146.62 146.48 146.48 0.4K
12:38 146.58 146.58 145.88 145.88 2.1K
12:39 146.05 146.37 146.05 146.37 0.3K
12:40 146.38 146.54 146.38 146.54 0.3K
12:41 146.38 146.39 146.38 146.39 0.3K
12:42 146.45 146.45 146.45 146.45 0.4K
12:43 146.48 146.48 146.48 146.48 0.0K
12:44 146.70 146.70 146.70 146.70 0.1K
12:45 146.69 146.69 146.69 146.69 0.0K
12:46 146.48 146.48 146.48 146.48 0.1K
12:48 146.51 146.51 146.51 146.51 0.2K
12:49 146.61 146.61 146.61 146.61 0.1K
12:52 146.70 146.70 146.45 146.45 1.1K
12:53 145.82 145.82 145.77 145.77 4.2K
12:54 145.77 145.77 145.74 145.74 0.1K
12:56 145.74 145.74 145.74 145.74 0.0K
12:58 145.88 145.88 145.88 145.88 0.0K
12:59 145.88 145.88 145.88 145.88 0.1K
13:01 145.74 145.81 145.65 145.65 1.6K
13:02 145.81 145.81 145.66 145.66 0.6K
13:03 145.78 145.78 145.78 145.78 0.0K
13:04 145.77 145.87 145.60 145.60 0.3K
13:06 145.78 145.78 145.78 145.78 0.1K
13:08 145.80 145.80 145.80 145.80 0.8K
13:09 145.90 145.90 145.90 145.90 0.0K
13:10 145.89 145.89 145.89 145.89 0.2K
13:11 145.88 145.88 145.83 145.83 1.2K
13:12 145.88 145.88 145.88 145.88 0.0K
13:13 145.83 145.83 145.83 145.83 0.0K
13:14 145.83 145.89 145.83 145.89 0.1K
13:15 145.89 145.89 145.89 145.89 0.1K
13:16 145.83 145.83 145.83 145.83 0.2K
13:17 145.93 145.93 145.93 145.93 0.1K
13:19 145.93 146.00 145.93 145.97 1.1K
13:20 145.97 146.00 145.95 146.00 0.5K
13:22 145.51 145.58 145.51 145.58 1.0K
13:23 145.83 145.83 145.83 145.83 0.1K
13:24 145.93 145.93 145.93 145.93 0.3K
13:25 145.80 145.80 145.58 145.58 0.4K
13:26 145.58 145.60 145.58 145.60 0.6K
13:27 145.57 145.75 145.54 145.56 0.3K
13:28 145.75 145.75 145.75 145.75 0.0K
13:30 145.75 145.75 145.75 145.75 0.0K
13:32 145.75 145.75 145.75 145.75 0.0K
13:35 145.72 145.72 145.72 145.72 0.0K
13:36 146.00 146.00 146.00 146.00 1.1K
13:39 145.37 145.37 145.37 145.37 2.0K
13:40 145.74 145.84 145.65 145.65 0.3K
13:43 145.35 145.35 145.35 145.35 0.4K
13:44 145.65 145.65 145.48 145.48 1.1K
13:45 145.86 145.86 145.81 145.81 0.3K
13:47 145.81 145.81 145.31 145.78 1.0K
13:48 145.78 145.78 145.74 145.74 0.0K
13:49 145.91 145.91 145.91 145.91 0.1K
13:50 145.96 145.96 145.96 145.96 0.0K
13:53 145.96 145.96 145.91 145.91 0.1K
13:54 145.98 145.98 145.98 145.98 0.1K
13:55 146.00 146.00 146.00 146.00 0.2K
13:56 145.74 145.74 145.70 145.70 0.2K
13:57 145.95 145.95 145.95 145.95 0.5K
13:58 146.00 146.00 145.99 145.99 2.3K
13:59 146.00 146.00 145.70 145.70 0.0K
14:00 145.99 145.99 145.98 145.98 0.7K
14:01 145.99 145.99 145.69 145.69 0.1K
14:02 145.98 146.00 145.70 145.70 1.2K
14:03 145.70 145.70 145.70 145.70 0.1K
14:04 145.70 145.70 145.70 145.70 0.2K
14:05 145.65 145.65 145.65 145.65 0.1K
14:06 145.65 145.65 145.65 145.65 0.0K
14:07 145.65 145.65 145.65 145.65 0.1K
14:09 145.65 145.65 145.65 145.65 0.0K
14:10 145.31 145.31 145.31 145.31 0.6K
14:11 145.43 145.43 145.43 145.43 0.0K
14:12 145.43 145.43 145.29 145.29 0.3K
14:13 145.57 145.60 145.42 145.60 0.1K
14:15 145.18 145.18 144.76 144.76 5.9K
14:16 144.68 144.87 144.49 144.49 2.9K
14:17 144.20 144.20 144.15 144.15 0.5K
14:18 144.25 144.25 143.98 143.98 2.9K
14:19 143.98 144.01 143.61 143.61 2.4K
14:20 144.05 144.30 143.60 144.30 1.6K
14:21 144.30 144.57 144.30 144.57 0.8K
14:22 144.43 144.43 144.02 144.02 0.3K
14:23 144.02 144.02 144.02 144.02 0.3K
14:24 144.20 144.20 144.20 144.20 0.1K
14:25 144.20 144.33 144.20 144.33 0.1K
14:26 144.48 144.48 144.48 144.48 0.0K
14:27 144.50 144.89 144.50 144.89 0.1K
14:28 144.78 144.92 144.68 144.68 0.2K
14:29 144.83 144.83 144.83 144.83 0.1K
14:30 144.92 145.01 144.90 145.01 0.5K
14:31 145.03 145.03 145.03 145.03 0.0K
14:32 145.03 145.17 145.03 145.17 0.6K
14:33 145.38 145.38 145.38 145.38 0.1K
14:35 145.50 145.52 145.50 145.52 0.6K
14:36 145.54 145.70 145.40 145.40 0.3K
14:37 145.40 145.70 145.40 145.70 0.6K
14:38 145.46 145.46 145.46 145.46 0.1K
14:39 145.21 145.21 145.21 145.21 1.1K
14:41 145.37 145.37 145.37 145.37 0.1K
14:42 145.21 145.21 145.15 145.15 1.4K
14:43 145.20 145.20 145.20 145.20 0.1K
14:44 145.20 145.20 145.20 145.20 0.0K
14:45 145.15 145.18 145.15 145.15 1.1K
14:46 145.18 145.18 145.00 145.00 3.8K
14:47 144.34 144.63 144.34 144.63 1.8K
14:48 144.44 144.44 144.44 144.44 0.1K
14:49 144.45 144.65 144.45 144.65 0.0K
14:50 144.73 144.73 144.73 144.73 0.2K
14:51 144.46 144.46 144.46 144.46 0.0K
14:52 144.50 144.50 144.33 144.43 0.9K
14:53 144.33 144.33 144.13 144.13 0.3K
14:54 144.32 144.32 144.12 144.12 0.2K
14:55 144.31 144.31 144.31 144.31 0.0K
14:56 144.06 144.06 144.01 144.01 0.5K
14:57 144.22 144.22 144.05 144.05 1.3K
14:58 144.01 144.01 143.95 143.95 0.3K
14:59 143.80 143.82 143.50 143.50 2.1K
15:00 143.47 143.47 143.11 143.20 1.3K
15:01 143.17 143.50 143.17 143.21 0.5K
15:02 143.44 143.44 143.44 143.44 0.3K
15:03 143.44 143.44 143.31 143.38 0.2K
15:04 143.38 143.43 143.21 143.21 0.3K
15:05 143.37 143.37 143.21 143.21 0.2K
15:06 143.20 143.20 142.76 142.76 5.6K
15:07 142.76 142.98 142.70 142.70 1.0K
15:08 142.50 142.70 142.46 142.46 0.9K
15:09 142.86 142.86 142.59 142.79 0.5K
15:10 142.67 142.86 142.67 142.83 0.4K
15:11 142.67 143.09 142.67 143.09 2.3K
15:12 143.10 143.24 143.10 143.24 0.2K
15:13 143.24 143.24 142.89 142.90 2.2K
15:14 143.12 143.12 142.98 142.98 0.4K
15:15 142.98 142.98 142.90 142.90 0.8K
15:16 142.91 143.10 142.88 142.88 1.9K
15:17 142.87 142.87 142.50 142.50 0.8K
15:18 142.53 142.53 142.16 142.45 2.0K
15:19 142.45 142.45 142.10 142.32 1.3K
15:20 142.00 142.35 142.00 142.35 1.6K
15:21 142.20 142.50 142.00 142.28 2.3K
15:22 142.11 142.79 142.11 142.79 2.7K
15:23 142.52 142.79 141.91 141.91 7.4K
15:24 141.91 141.91 141.27 141.29 2.4K
15:25 141.77 141.77 141.60 141.66 1.7K
15:26 141.80 141.80 141.50 141.75 2.4K
15:27 141.72 142.01 141.72 142.01 0.7K
15:28 142.01 142.80 142.01 142.59 3.1K
15:29 142.10 142.55 142.00 142.46 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음