MM Forgings Ltd (MMFO)

MMFO
🏛️ 인도 →
308.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 326.70 326.70 326.70 326.70 0.0K
09:15 330.25 330.25 330.25 330.25 0.0K
09:17 327.10 327.10 327.05 327.05 0.0K
09:18 326.70 326.70 326.00 326.00 0.4K
09:19 324.80 324.80 323.30 323.30 0.2K
09:20 322.30 322.30 322.30 322.30 0.1K
09:21 323.75 323.85 323.75 323.85 0.1K
09:22 323.85 324.15 323.85 324.10 0.1K
09:23 323.85 323.85 323.85 323.85 0.5K
09:24 324.30 324.30 324.30 324.30 0.0K
09:25 324.30 324.30 324.30 324.30 0.0K
09:26 324.30 324.30 324.30 324.30 0.0K
09:27 324.30 324.30 323.85 323.85 0.0K
09:28 323.90 324.40 323.90 324.40 0.0K
09:29 323.90 323.90 323.90 323.90 0.0K
09:30 324.70 324.70 323.90 324.10 0.4K
09:32 324.05 324.05 324.05 324.05 0.0K
09:34 324.20 324.20 324.20 324.20 0.0K
09:35 324.25 324.25 324.25 324.25 0.0K
09:36 324.45 324.45 324.45 324.45 0.0K
09:37 322.50 322.50 322.50 322.50 1.4K
09:38 322.50 322.50 322.00 322.00 0.2K
09:39 322.50 322.50 322.50 322.50 0.0K
09:40 322.95 322.95 322.95 322.95 0.0K
09:41 323.30 323.30 323.30 323.30 0.0K
09:43 323.35 323.35 323.35 323.35 0.1K
09:44 324.10 324.10 324.10 324.10 0.0K
09:46 324.30 324.35 324.30 324.35 0.0K
09:47 324.85 324.85 324.85 324.85 0.1K
09:50 324.95 324.95 324.95 324.95 0.2K
09:51 323.80 323.80 323.80 323.80 0.5K
09:52 323.30 323.30 323.30 323.30 0.3K
09:53 322.95 322.95 320.65 320.70 2.7K
09:56 322.45 322.45 322.45 322.45 0.0K
09:57 321.15 321.15 321.15 321.15 0.0K
09:58 323.95 324.45 323.95 324.45 0.3K
09:59 324.45 324.95 324.45 324.95 0.1K
10:00 324.95 324.95 324.95 324.95 0.0K
10:01 323.10 323.10 322.90 322.90 0.1K
10:02 322.95 324.20 322.95 324.20 0.7K
10:03 325.85 325.85 325.15 325.15 0.1K
10:04 324.60 324.60 324.60 324.60 0.0K
10:07 324.00 324.00 322.70 322.70 0.4K
10:11 322.25 322.50 322.25 322.50 0.1K
10:14 322.15 322.15 322.15 322.15 0.0K
10:15 322.15 322.15 322.15 322.15 0.0K
10:16 322.05 322.05 322.05 322.05 0.0K
10:17 322.05 322.05 322.05 322.05 0.0K
10:19 321.70 321.70 321.70 321.70 0.0K
10:20 321.20 321.20 321.20 321.20 0.9K
10:21 321.30 321.30 321.30 321.30 0.0K
10:25 321.50 321.50 321.50 321.50 0.1K
10:26 322.40 322.40 322.40 322.40 0.1K
10:27 321.65 322.75 321.65 322.75 0.0K
10:29 322.55 322.55 322.55 322.55 0.0K
10:31 322.55 322.55 322.55 322.55 0.1K
10:32 322.65 322.65 322.00 322.00 0.0K
10:35 322.90 322.90 322.80 322.80 0.0K
10:36 323.05 323.05 323.05 323.05 0.3K
10:37 323.20 323.20 323.20 323.20 0.0K
10:38 323.15 323.15 323.15 323.15 0.0K
10:39 323.10 323.25 323.10 323.25 0.0K
10:42 323.65 323.65 323.65 323.65 0.1K
10:47 323.50 323.50 323.50 323.50 0.0K
10:49 322.65 322.65 322.65 322.65 0.0K
10:53 322.65 322.65 322.65 322.65 0.0K
10:54 323.50 323.50 323.50 323.50 0.1K
10:55 322.25 323.05 322.25 323.05 0.1K
11:08 321.90 321.90 321.90 321.90 0.1K
11:10 321.30 321.30 321.30 321.30 0.0K
11:11 322.20 322.20 322.05 322.05 0.1K
11:12 321.50 321.50 321.50 321.50 0.1K
11:13 321.55 321.55 321.55 321.55 0.0K
11:15 322.05 322.05 322.05 322.05 0.0K
11:17 322.50 322.50 322.50 322.50 0.0K
11:18 322.50 322.50 322.50 322.50 0.3K
11:23 322.15 322.15 322.15 322.15 0.0K
11:25 322.25 322.25 322.25 322.25 0.0K
11:27 322.00 322.00 322.00 322.00 0.1K
11:28 321.65 321.65 321.65 321.65 0.0K
11:29 322.20 322.20 322.20 322.20 0.0K
11:30 322.20 322.20 321.50 321.50 0.1K
11:32 322.35 322.35 322.35 322.35 0.0K
11:33 322.35 322.35 322.35 322.35 0.0K
11:39 322.75 322.75 322.75 322.75 0.1K
11:46 322.65 322.65 322.65 322.65 0.0K
11:50 322.60 322.70 322.60 322.70 0.1K
11:51 322.65 322.65 322.65 322.65 0.0K
11:53 322.70 322.70 322.70 322.70 0.0K
11:56 322.65 322.65 322.65 322.65 0.2K
12:00 321.70 321.70 321.00 321.00 1.2K
12:01 321.35 321.35 321.35 321.35 0.0K
12:02 320.10 321.00 320.10 321.00 0.7K
12:03 320.90 320.95 320.90 320.95 0.0K
12:04 320.75 320.95 320.75 320.95 0.0K
12:05 320.30 320.30 320.30 320.30 0.2K
12:07 321.30 321.30 321.30 321.30 0.0K
12:08 320.40 320.40 320.10 320.10 0.1K
12:09 320.10 320.10 320.10 320.10 0.0K
12:13 320.90 320.90 320.90 320.90 0.0K
12:14 320.95 320.95 320.95 320.95 0.0K
12:17 321.00 321.00 321.00 321.00 0.0K
12:20 321.20 321.20 321.20 321.20 0.0K
12:24 321.45 321.45 321.45 321.45 0.0K
12:26 321.50 321.50 321.50 321.50 0.0K
12:27 321.85 321.85 321.85 321.85 0.0K
12:31 321.85 321.85 321.85 321.85 0.0K
12:32 321.85 322.25 321.85 322.25 0.1K
12:33 322.25 322.25 322.25 322.25 0.1K
12:34 322.10 322.10 322.10 322.10 0.0K
12:41 322.10 322.10 322.10 322.10 0.0K
12:42 322.15 322.15 322.15 322.15 0.0K
12:46 321.30 321.30 321.30 321.30 0.0K
12:48 321.45 321.45 321.45 321.45 0.0K
12:50 322.05 322.05 322.05 322.05 0.0K
12:51 321.25 321.25 321.25 321.25 0.0K
12:55 322.70 322.70 322.70 322.70 0.4K
12:58 322.35 322.35 322.35 322.35 0.0K
13:02 321.75 321.75 321.75 321.75 0.0K
13:04 322.20 322.20 322.15 322.15 0.0K
13:05 322.35 322.35 322.35 322.35 0.3K
13:09 322.70 322.70 322.70 322.70 0.0K
13:10 322.00 322.00 322.00 322.00 0.2K
13:13 321.60 321.60 321.60 321.60 0.0K
13:14 321.90 321.90 321.90 321.90 0.0K
13:15 321.50 321.50 321.50 321.50 0.4K
13:16 320.00 320.00 320.00 320.00 23.6K
13:17 317.30 317.30 302.60 311.75 33.0K
13:18 310.95 312.90 310.80 312.05 6.2K
13:19 312.00 312.75 311.65 312.70 3.9K
13:20 311.95 312.00 310.70 310.70 2.2K
13:21 311.90 313.00 311.90 313.00 3.1K
13:22 312.85 313.75 312.50 313.75 1.1K
13:23 313.90 314.70 313.45 314.35 0.8K
13:24 314.40 314.55 314.35 314.50 0.5K
13:25 314.00 314.00 313.90 313.90 1.1K
13:26 313.00 313.35 312.00 313.00 2.0K
13:27 313.00 313.00 313.00 313.00 0.0K
13:28 313.00 313.00 313.00 313.00 0.0K
13:29 313.00 313.00 313.00 313.00 0.0K
13:30 312.90 312.90 312.60 312.60 0.1K
13:31 312.00 312.65 312.00 312.65 0.5K
13:32 311.80 312.20 311.80 312.20 0.2K
13:33 311.55 312.10 311.55 311.95 0.0K
13:34 306.25 306.25 298.95 298.95 63.5K
13:35 298.90 299.65 297.35 297.40 15.8K
13:36 297.40 299.70 296.05 299.70 4.5K
13:37 299.65 300.45 298.75 300.45 3.9K
13:38 301.15 303.00 300.90 301.25 13.4K
13:39 301.90 302.45 300.00 300.00 4.5K
13:40 300.35 301.75 300.00 301.65 1.4K
13:41 301.00 301.90 301.00 301.50 1.9K
13:42 301.35 302.50 301.10 302.50 1.8K
13:43 302.15 302.50 302.00 302.00 0.4K
13:44 302.95 304.00 302.90 304.00 3.9K
13:45 304.00 304.80 304.00 304.45 3.9K
13:46 304.80 305.50 304.50 305.50 1.3K
13:47 305.50 305.80 305.25 305.50 0.9K
13:48 305.55 306.45 305.55 305.55 0.7K
13:49 305.50 306.00 305.35 305.55 4.4K
13:50 305.35 305.95 305.15 305.95 1.1K
13:51 305.90 306.30 305.90 306.00 0.3K
13:52 306.00 306.40 305.90 305.90 0.6K
13:53 305.90 308.55 305.50 308.55 3.1K
13:54 307.55 308.00 307.55 307.55 1.1K
13:55 307.50 308.65 307.50 308.65 0.9K
13:56 308.00 308.00 307.00 307.00 3.8K
13:57 306.95 307.65 306.80 307.30 1.4K
13:58 307.00 307.05 307.00 307.05 0.1K
13:59 306.90 307.35 306.00 306.70 0.6K
14:00 307.15 307.50 307.15 307.40 0.1K
14:01 307.20 308.35 307.20 308.35 1.1K
14:02 308.35 308.35 308.00 308.00 0.4K
14:03 307.55 307.75 307.55 307.60 0.4K
14:04 307.00 307.50 306.75 307.00 0.3K
14:05 307.65 308.15 307.30 308.15 1.4K
14:06 308.65 308.65 307.70 308.05 2.0K
14:07 308.40 308.40 307.50 307.75 0.3K
14:08 308.20 308.40 307.85 307.85 0.0K
14:09 308.30 308.30 308.30 308.30 0.1K
14:10 308.30 308.65 307.75 308.65 0.6K
14:11 309.00 309.00 307.50 307.55 0.1K
14:12 307.60 307.90 306.00 306.00 0.7K
14:13 306.90 306.90 306.00 306.80 0.5K
14:14 306.80 306.80 305.15 306.25 1.0K
14:15 306.35 306.45 305.70 305.70 1.0K
14:16 306.50 306.50 303.90 303.90 0.8K
14:17 303.90 306.70 303.00 306.15 7.5K
14:18 305.65 305.70 305.50 305.50 0.5K
14:19 305.85 305.85 305.80 305.80 0.0K
14:20 306.00 307.75 306.00 307.75 2.4K
14:21 308.70 308.70 307.05 308.65 2.6K
14:22 308.00 308.55 307.25 307.25 0.2K
14:23 308.10 308.30 307.40 307.40 0.2K
14:24 308.60 308.60 308.00 308.00 0.3K
14:25 308.60 308.60 307.65 307.65 0.1K
14:26 307.30 308.30 307.30 308.30 0.2K
14:27 308.00 308.00 308.00 308.00 0.1K
14:28 308.20 308.20 308.20 308.20 0.0K
14:29 307.45 308.25 307.45 308.20 0.2K
14:30 307.30 307.30 307.30 307.30 0.1K
14:31 307.30 308.25 307.30 308.25 0.1K
14:32 307.30 308.15 307.30 308.15 0.8K
14:33 308.15 308.20 307.90 308.20 0.2K
14:34 308.00 308.15 308.00 308.10 0.0K
14:35 308.10 308.10 307.50 307.50 1.0K
14:36 308.45 308.45 307.60 307.60 0.0K
14:37 307.90 307.90 307.90 307.90 0.0K
14:38 308.90 308.90 307.85 308.60 0.2K
14:39 308.50 308.50 308.25 308.25 0.1K
14:40 308.00 308.25 308.00 308.25 0.1K
14:41 308.25 308.25 308.25 308.25 0.0K
14:42 308.70 308.70 307.90 308.70 0.2K
14:43 308.70 308.80 308.20 308.20 0.1K
14:44 308.00 308.00 308.00 308.00 0.1K
14:45 308.05 308.05 308.00 308.00 0.0K
14:46 308.00 308.40 308.00 308.00 0.2K
14:47 308.00 308.00 307.15 307.15 0.8K
14:48 308.00 308.00 308.00 308.00 0.4K
14:49 307.05 308.15 307.05 308.15 2.6K
14:50 307.05 307.85 307.05 307.85 0.3K
14:51 307.95 308.00 307.95 308.00 0.6K
14:52 307.20 308.20 307.20 308.20 0.4K
14:53 308.10 308.10 307.50 307.50 0.3K
14:54 307.50 307.50 307.50 307.50 0.1K
14:55 307.95 308.10 307.95 308.10 0.0K
14:56 307.50 307.90 307.50 307.90 0.2K
14:57 307.95 307.95 307.50 307.50 0.1K
14:58 307.90 307.90 307.90 307.90 0.0K
14:59 307.90 307.90 307.90 307.90 0.0K
15:00 307.90 307.90 307.05 307.45 0.7K
15:01 307.05 307.95 307.05 307.95 0.9K
15:02 308.00 308.00 307.50 307.50 1.6K
15:03 307.60 307.60 307.60 307.60 0.0K
15:04 308.00 308.00 307.85 307.85 0.1K
15:05 307.60 308.00 307.60 308.00 0.3K
15:06 308.00 308.00 308.00 308.00 0.0K
15:07 308.00 308.00 308.00 308.00 0.3K
15:08 308.45 308.60 308.00 308.60 2.3K
15:09 308.45 308.45 308.35 308.35 0.7K
15:10 307.75 308.15 307.75 308.15 0.5K
15:11 307.55 307.55 307.55 307.55 0.3K
15:12 307.85 307.85 307.55 307.55 0.1K
15:13 307.85 307.90 307.85 307.90 0.6K
15:14 307.85 307.85 307.15 307.15 0.4K
15:15 307.20 307.55 307.20 307.55 0.3K
15:16 307.65 307.65 307.50 307.65 0.7K
15:17 307.50 307.60 307.50 307.50 0.6K
15:18 307.50 307.60 307.50 307.50 0.3K
15:19 307.50 308.20 307.50 308.20 7.2K
15:20 309.20 309.20 308.25 308.25 4.7K
15:21 308.20 308.20 308.00 308.15 0.1K
15:22 309.05 309.05 309.00 309.00 0.2K
15:23 308.95 308.95 308.95 308.95 0.2K
15:24 308.35 309.95 308.00 308.80 3.2K
15:25 308.15 308.75 308.15 308.15 0.1K
15:26 308.95 309.85 308.95 309.85 0.4K
15:27 308.95 309.45 308.10 308.10 1.6K
15:28 308.10 308.55 308.00 308.00 1.8K
15:29 308.00 308.65 307.25 308.65 0.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 326.70 330.30 294.60 308.65 0.3M
2025-09-25 323.75 335.00 321.10 329.65 0.0M
2025-09-24 329.00 331.20 321.00 322.45 0.0M
2025-09-23 327.80 332.00 319.00 328.25 0.0M
2025-09-22 334.50 334.50 325.30 326.10 0.0M
2025-09-19 335.45 335.45 329.20 332.60 0.0M
2025-09-18 330.10 336.00 330.10 334.45 0.0M
2025-09-17 328.60 333.15 328.60 329.95 0.0M
2025-09-16 326.60 331.70 323.20 326.90 0.0M
2025-09-15 328.00 331.95 325.00 328.80 0.0M
2025-09-12 324.40 331.85 324.00 327.50 0.0M
2025-09-11 327.35 329.80 321.10 323.10 0.0M
2025-09-10 330.80 345.95 319.80 324.90 0.1M
2025-09-09 337.00 337.00 325.00 327.60 0.0M
2025-09-08 317.80 338.30 315.55 336.00 0.1M
2025-09-05 317.00 317.95 312.90 316.10 0.0M
2025-09-04 319.80 322.25 316.25 317.25 0.0M
2025-09-03 311.65 320.00 308.75 318.15 0.0M
2025-09-02 310.00 312.95 308.00 310.05 0.1M
2025-09-01 315.85 317.45 308.00 310.00 0.0M
2025-08-29 316.30 324.95 310.60 315.85 0.0M
2025-08-28 319.50 327.40 315.40 319.25 0.0M
2025-08-26 318.15 327.40 308.00 322.45 0.1M
2025-08-25 320.40 322.50 313.00 319.00 0.0M
2025-08-22 319.75 320.95 316.30 318.70 0.0M
2025-08-21 313.10 327.95 313.10 318.35 0.1M
2025-08-20 310.10 314.55 307.95 311.45 0.0M
2025-08-19 309.70 311.15 305.30 308.50 0.0M
2025-08-18 301.00 316.00 301.00 308.10 0.1M
2025-08-14 302.15 302.95 295.00 298.25 0.0M
2025-08-13 305.30 307.50 296.00 298.80 0.1M
2025-08-12 305.55 307.70 301.50 303.70 0.1M
2025-08-11 312.90 314.85 303.60 305.55 0.1M
2025-08-08 307.35 317.50 305.00 309.25 0.1M
2025-08-07 322.00 325.00 302.95 307.30 0.3M
2025-08-06 340.50 341.45 330.25 331.65 0.0M
2025-08-05 344.00 347.45 338.10 339.75 0.0M
2025-08-04 337.90 346.20 335.60 344.70 0.0M
2025-08-01 343.75 345.60 335.00 336.15 0.1M
2025-07-31 348.95 350.80 338.60 343.75 0.1M
2025-07-30 349.20 354.20 348.10 348.95 0.0M
2025-07-29 354.70 355.00 345.00 352.45 0.0M
2025-07-28 356.70 360.00 348.00 350.45 0.1M
2025-07-25 365.20 366.15 359.00 360.45 0.0M
2025-07-24 364.30 368.90 360.55 365.20 0.0M
2025-07-23 366.00 369.05 359.20 362.65 0.1M
2025-07-22 374.05 381.50 363.65 364.90 0.1M
2025-07-21 376.40 378.00 372.95 375.55 0.0M
2025-07-18 372.70 378.00 370.10 375.85 0.0M
2025-07-17 372.50 376.20 369.25 372.70 0.0M
2025-07-16 370.70 375.75 368.45 374.35 0.0M
2025-07-15 363.50 373.40 361.05 369.95 0.0M
2025-07-14 360.00 364.65 358.00 361.70 0.0M
2025-07-11 364.80 366.10 356.35 362.80 0.0M
2025-07-10 364.00 370.05 360.00 362.85 0.0M
2025-07-09 367.50 373.00 359.05 362.20 0.1M
2025-07-08 368.90 369.90 359.05 365.55 0.1M
2025-07-07 378.50 378.50 359.10 365.55 0.1M
2025-07-04 379.90 379.90 371.70 376.75 0.0M
2025-07-03 375.70 382.00 371.95 379.00 0.0M
2025-07-02 380.10 380.40 373.60 375.70 0.0M
2025-07-01 384.15 386.05 375.00 380.10 0.1M
2025-06-30 378.00 387.80 374.80 384.05 0.1M
2025-06-27 377.90 379.65 372.95 376.05 0.0M
2025-06-26 376.00 379.55 371.50 376.30 0.0M
2025-06-25 370.20 376.20 368.25 374.95 0.1M
2025-06-24 370.00 371.55 365.55 368.30 0.0M
2025-06-23 361.00 365.95 359.25 362.60 0.0M
2025-06-20 371.50 371.50 361.50 367.95 0.0M
2025-06-19 363.00 373.90 356.40 368.45 0.2M
2025-06-18 366.30 368.80 358.00 361.10 0.1M
2025-06-17 372.25 376.05 365.10 366.30 0.1M
2025-06-16 372.95 377.45 365.60 372.25 0.0M
2025-06-13 373.00 378.20 365.10 372.90 0.1M
2025-06-12 390.00 391.00 375.00 376.30 0.1M
2025-06-11 387.60 396.00 382.10 388.80 0.1M
2025-06-10 389.95 392.80 381.95 384.35 0.1M
2025-06-09 391.75 396.45 385.00 386.70 0.1M
2025-06-06 375.00 389.60 368.60 385.95 0.3M
2025-06-05 371.50 375.25 363.90 369.45 0.1M
2025-06-04 361.20 383.90 358.30 367.95 0.2M
2025-06-03 369.40 371.45 358.10 359.35 0.1M
2025-06-02 365.00 371.45 358.55 366.85 0.1M
2025-05-30 377.45 381.35 362.05 364.60 0.1M
2025-05-29 359.00 388.00 356.80 374.45 0.4M
2025-05-28 354.50 358.90 354.50 357.10 0.1M
2025-05-27 363.80 363.80 349.60 354.50 0.1M
2025-05-26 371.85 373.00 357.00 360.20 0.2M
2025-05-23 367.95 375.95 361.25 373.65 0.1M
2025-05-22 365.80 374.40 363.00 366.80 0.1M
2025-05-21 353.00 366.80 353.00 364.00 0.1M
2025-05-20 357.50 363.70 354.00 354.95 0.1M
2025-05-19 363.00 364.00 355.00 359.05 0.1M
2025-05-16 361.80 362.45 358.00 359.20 0.1M
2025-05-15 356.75 368.80 356.75 360.00 0.2M
2025-05-14 352.60 362.05 348.00 353.20 0.2M
2025-05-13 350.60 354.00 342.95 350.75 0.1M
2025-05-12 346.85 352.00 340.00 348.80 0.0M
2025-05-09 339.00 340.25 333.65 336.55 0.0M
2025-05-08 338.20 350.65 336.70 344.20 0.0M
2025-05-07 328.15 339.90 328.10 336.45 0.0M
2025-05-06 346.90 348.40 336.40 337.75 0.0M
2025-05-05 347.90 347.90 339.40 345.10 0.0M
2025-05-02 339.50 347.95 336.05 344.85 0.0M
2025-04-30 345.30 345.55 337.55 342.25 0.0M
2025-04-29 343.50 349.90 341.25 343.85 0.0M
2025-04-28 346.00 351.25 340.00 343.80 0.0M
2025-04-25 353.40 353.40 337.00 344.35 0.1M
2025-04-24 349.60 359.00 349.50 351.55 0.1M
2025-04-23 355.70 360.45 347.25 352.85 0.1M
2025-04-22 353.00 359.00 349.60 353.80 0.0M
2025-04-21 355.10 361.30 350.00 355.10 0.1M
2025-04-17 354.85 360.40 346.95 351.15 0.1M
2025-04-16 350.60 360.25 350.60 353.75 0.1M
2025-04-15 338.10 355.95 336.25 353.85 0.1M
2025-04-11 323.75 335.55 323.55 333.10 0.1M
2025-04-09 320.00 322.35 316.05 319.65 0.0M
2025-04-08 326.15 330.05 317.25 322.90 0.1M
2025-04-07 303.00 327.00 303.00 322.05 0.1M
2025-04-04 343.50 345.20 329.30 332.20 0.0M
2025-04-03 342.25 345.10 331.45 341.75 0.1M
2025-04-02 347.95 348.80 340.00 344.25 0.2M
2025-04-01 340.40 350.40 337.10 347.90 0.1M
2025-03-28 330.00 347.95 330.00 338.60 0.2M
2025-03-27 334.30 339.85 330.00 330.95 0.1M
2025-03-26 349.30 352.20 333.45 335.65 0.1M
2025-03-25 362.00 363.90 347.10 349.30 0.1M
2025-03-24 360.00 368.00 357.00 360.30 0.2M
2025-03-21 351.10 367.30 348.55 355.70 0.3M
2025-03-20 351.50 359.00 348.50 349.30 0.1M
2025-03-19 358.10 364.00 351.60 353.05 0.1M
2025-03-18 339.00 360.00 339.00 356.25 0.1M
2025-03-17 349.80 358.00 336.60 341.45 0.1M
2025-03-13 353.60 355.40 347.40 349.80 0.1M
2025-03-12 358.00 362.10 350.00 353.60 0.1M
2025-03-11 365.00 368.00 352.40 359.00 0.0M
2025-03-10 373.80 374.75 365.00 366.70 0.0M
2025-03-07 369.00 376.15 367.05 371.90 0.1M
2025-03-06 361.55 374.80 359.90 372.15 0.1M
2025-03-05 339.20 362.65 333.35 360.50 0.1M
2025-03-04 328.00 345.85 325.75 342.35 0.1M
2025-03-03 339.60 339.95 325.00 330.10 0.1M
2025-02-28 335.00 344.00 322.70 337.85 0.1M
2025-02-27 339.30 346.00 333.90 337.25 0.1M
2025-02-25 338.00 342.55 335.40 337.50 0.0M
2025-02-24 341.10 350.00 334.10 339.30 0.1M
2025-02-21 366.50 374.20 346.70 349.15 0.1M
2025-02-20 372.90 375.00 363.05 364.90 0.0M
2025-02-19 364.40 375.15 361.50 369.60 0.0M
2025-02-18 378.60 378.60 360.15 362.45 0.1M
2025-02-17 373.15 382.00 360.00 376.60 0.0M
2025-02-14 363.00 382.10 351.55 376.65 0.1M
2025-02-13 366.20 375.50 358.55 361.10 0.1M
2025-02-12 369.20 379.45 363.00 369.55 0.1M
2025-02-11 380.00 384.50 363.05 368.85 0.1M
2025-02-10 403.75 404.00 378.00 380.70 0.1M
2025-02-07 408.00 413.90 396.60 399.20 0.1M
2025-02-06 415.50 430.00 407.95 411.70 0.1M
2025-02-05 414.00 431.45 414.00 425.45 0.1M
2025-02-04 408.35 418.45 408.35 413.60 0.0M
2025-02-03 427.10 433.30 402.60 408.15 0.1M
2025-02-01 438.75 438.75 425.00 431.00 0.0M
2025-01-31 428.60 436.80 419.55 434.00 0.0M
2025-01-30 422.10 429.85 417.50 426.90 0.0M
2025-01-29 401.45 426.00 401.45 421.30 0.0M
2025-01-28 412.95 414.05 399.00 405.05 0.0M
2025-01-27 421.15 424.25 403.55 410.85 0.0M
2025-01-24 432.80 432.80 423.60 424.85 0.0M
2025-01-23 435.30 448.85 423.50 427.95 0.0M
2025-01-22 456.30 456.30 436.25 439.25 0.0M
2025-01-21 459.05 459.05 448.00 449.60 0.0M
2025-01-20 451.00 462.55 451.00 454.50 0.0M
2025-01-17 440.75 472.00 438.00 466.10 0.2M
2025-01-16 428.50 445.00 428.25 442.70 0.0M
2025-01-15 423.00 434.95 423.00 426.25 0.0M
2025-01-14 423.70 432.95 419.00 430.15 0.0M
2025-01-13 422.00 428.00 415.00 421.45 0.1M
2025-01-10 431.70 434.50 421.55 422.85 0.0M
2025-01-09 431.20 440.80 430.50 433.05 0.0M
2025-01-08 436.90 443.40 426.00 430.50 0.1M
2025-01-07 436.30 448.00 430.05 435.85 0.1M
2025-01-06 450.00 453.65 427.40 431.55 0.1M
2025-01-03 464.20 464.20 444.30 449.75 0.1M
2025-01-02 473.10 477.95 457.50 459.75 0.1M
2025-01-01 460.90 477.90 460.90 467.80 0.0M