Super House Ltd (SPRH)

SPRH
🏛️ 인도 →
172.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 175.00 175.00 170.81 172.98 0.0M
2025-09-26 168.70 177.30 165.95 170.92 0.0M
2025-09-25 167.89 178.99 163.35 166.16 0.0M
2025-09-24 175.35 175.50 165.80 167.89 0.0M
2025-09-23 178.00 184.44 172.01 175.35 0.0M
2025-09-22 180.80 187.39 176.00 177.55 0.0M
2025-09-19 185.50 187.90 180.52 181.31 0.0M
2025-09-18 197.99 201.95 185.10 188.29 0.4M
2025-09-17 159.00 188.08 159.00 188.08 0.3M
2025-09-16 146.50 159.10 145.00 156.74 0.1M
2025-09-15 145.50 149.68 145.21 146.35 0.0M
2025-09-12 144.66 147.50 144.03 144.68 0.0M
2025-09-11 149.23 149.49 142.63 143.99 0.0M
2025-09-10 148.10 150.50 148.10 148.73 0.0M
2025-09-09 150.70 155.90 147.05 147.32 0.0M
2025-09-08 151.57 153.69 149.50 149.94 0.0M
2025-09-05 151.47 157.43 150.50 152.91 0.0M
2025-09-04 155.99 158.99 150.10 150.69 0.0M
2025-09-03 152.00 153.79 148.38 153.02 0.0M
2025-09-02 151.53 153.99 150.08 152.97 0.0M
2025-09-01 151.19 152.48 149.10 150.85 0.0M
2025-08-29 151.30 154.00 148.00 150.46 0.0M
2025-08-28 152.39 152.99 149.99 150.47 0.0M
2025-08-26 152.29 157.00 150.35 151.65 0.0M
2025-08-25 153.10 156.00 151.11 151.49 0.0M
2025-08-22 156.30 157.45 151.71 152.04 0.0M
2025-08-21 158.20 161.00 155.01 155.45 0.0M
2025-08-20 155.42 164.20 154.21 157.33 0.0M
2025-08-19 158.60 160.18 149.99 155.12 0.0M
2025-08-18 158.00 164.90 157.00 160.05 0.0M
2025-08-14 161.54 163.40 155.25 156.06 0.0M
2025-08-13 165.20 167.99 161.50 162.79 0.0M
2025-08-12 163.17 167.90 163.10 164.51 0.0M
2025-08-11 162.54 168.71 160.30 164.57 0.0M
2025-08-08 161.83 165.00 159.66 161.75 0.0M
2025-08-07 159.90 162.30 156.35 161.11 0.0M
2025-08-06 163.40 169.10 158.60 161.35 0.0M
2025-08-05 166.00 174.99 160.60 162.51 0.0M
2025-08-04 164.60 169.99 163.10 165.14 0.0M
2025-08-01 166.93 168.67 161.00 163.74 0.0M
2025-07-31 166.00 167.96 161.00 166.38 0.0M
2025-07-30 169.55 171.50 167.55 169.91 0.0M
2025-07-29 166.42 172.00 166.42 168.57 0.0M
2025-07-28 175.30 175.30 165.35 167.91 0.0M
2025-07-25 172.10 182.00 171.40 174.40 0.1M
2025-07-24 169.39 177.93 168.51 171.28 0.0M
2025-07-23 169.07 172.87 168.05 169.39 0.0M
2025-07-22 169.90 173.23 168.60 169.38 0.0M
2025-07-21 171.90 178.00 167.35 169.00 0.0M
2025-07-18 171.42 171.50 169.20 171.04 0.0M
2025-07-17 171.08 172.00 169.50 170.65 0.0M
2025-07-16 174.00 174.00 169.80 170.32 0.0M
2025-07-15 169.81 171.99 169.00 170.03 0.0M
2025-07-14 174.37 174.37 165.25 169.03 0.0M
2025-07-11 176.50 180.00 171.50 174.37 0.0M
2025-07-10 176.60 178.12 174.50 175.96 0.0M
2025-07-09 177.90 178.06 174.00 175.71 0.0M
2025-07-08 175.17 182.99 174.31 177.89 0.0M
2025-07-07 177.20 177.20 174.00 176.69 0.0M
2025-07-04 172.70 178.50 171.45 176.30 0.0M
2025-07-03 171.88 176.00 170.00 172.87 0.0M
2025-07-02 170.90 173.36 170.00 171.36 0.0M
2025-07-01 170.40 176.90 168.65 170.40 0.0M
2025-06-30 172.33 174.50 168.30 169.48 0.0M
2025-06-27 171.38 175.90 171.00 173.57 0.0M
2025-06-26 172.82 173.49 168.21 170.51 0.0M
2025-06-25 172.05 177.54 170.46 172.03 0.0M
2025-06-24 167.20 172.74 167.20 171.20 0.0M
2025-06-23 172.54 178.79 164.21 165.93 0.0M
2025-06-20 168.97 173.99 168.97 171.68 0.0M
2025-06-19 174.58 177.75 167.25 168.60 0.0M
2025-06-18 181.49 181.70 173.36 173.64 0.0M
2025-06-17 176.78 184.20 176.78 180.71 0.0M
2025-06-16 182.00 182.10 175.00 175.91 0.0M
2025-06-13 185.00 185.00 179.40 181.12 0.0M
2025-06-12 179.63 187.99 175.16 185.47 0.0M
2025-06-11 183.30 184.90 177.05 178.71 0.0M
2025-06-10 176.32 182.89 176.00 182.30 0.0M
2025-06-09 174.00 179.40 172.00 176.32 0.0M
2025-06-06 170.76 176.85 169.21 173.06 0.0M
2025-06-05 176.36 178.99 168.50 170.76 0.0M
2025-06-04 173.48 177.99 173.00 175.53 0.0M
2025-06-03 175.12 177.49 171.36 173.10 0.0M
2025-06-02 181.30 181.30 173.50 175.01 0.0M
2025-05-30 171.20 196.90 168.70 180.35 0.1M
2025-05-29 172.60 173.58 170.00 170.27 0.0M
2025-05-28 172.60 173.00 170.10 171.66 0.0M
2025-05-27 167.93 173.00 167.00 171.67 0.0M
2025-05-26 169.40 174.00 164.02 167.93 0.0M
2025-05-23 168.66 170.51 167.65 168.49 0.0M
2025-05-22 166.60 171.94 166.60 168.26 0.0M
2025-05-21 170.80 171.70 168.00 168.11 0.0M
2025-05-20 171.00 179.99 168.16 170.80 0.0M
2025-05-19 173.70 173.70 170.00 170.40 0.0M
2025-05-16 168.70 173.49 166.36 172.75 0.0M
2025-05-15 168.80 174.00 166.30 167.79 0.0M
2025-05-14 167.10 170.00 164.80 167.87 0.0M
2025-05-13 163.85 169.16 162.00 166.27 0.0M
2025-05-12 159.00 166.10 159.00 163.05 0.0M
2025-05-09 158.10 160.10 154.81 157.64 0.0M
2025-05-08 161.05 164.88 157.51 159.54 0.0M
2025-05-07 155.60 166.85 155.60 162.06 0.0M
2025-05-06 156.92 158.08 151.22 154.76 0.0M
2025-05-05 154.91 159.57 154.00 156.95 0.0M
2025-05-02 157.46 160.98 150.51 152.27 0.0M
2025-04-30 153.91 157.04 152.59 156.70 0.0M
2025-04-29 160.61 161.03 152.51 153.91 0.0M
2025-04-28 154.01 160.00 152.63 159.83 0.0M
2025-04-25 162.13 162.13 152.61 155.20 0.0M
2025-04-24 161.23 165.99 161.11 163.46 0.0M
2025-04-23 165.00 165.00 160.65 162.60 0.0M
2025-04-22 160.50 165.00 160.50 162.60 0.0M
2025-04-21 155.00 162.99 155.00 159.61 0.0M
2025-04-17 148.55 154.70 148.50 153.04 0.0M
2025-04-16 146.10 149.00 145.35 148.38 0.0M
2025-04-15 144.06 148.00 142.55 146.04 0.0M
2025-04-11 143.08 145.54 140.00 141.96 0.0M
2025-04-09 135.00 144.00 134.01 142.34 0.0M
2025-04-08 137.86 137.94 133.90 136.25 0.0M
2025-04-07 141.30 141.30 129.53 133.29 0.0M
2025-04-04 146.50 148.63 140.59 142.61 0.0M
2025-04-03 146.00 149.70 142.15 145.75 0.0M
2025-04-02 147.10 148.65 145.10 146.71 0.0M
2025-04-01 140.78 147.00 140.78 146.31 0.0M
2025-03-28 140.70 148.20 140.00 140.78 0.0M
2025-03-27 145.90 150.99 137.01 139.96 0.0M
2025-03-26 150.80 151.50 145.10 146.27 0.0M
2025-03-25 154.25 155.00 150.01 150.66 0.0M
2025-03-24 154.40 160.99 154.10 154.74 0.0M
2025-03-21 154.00 157.00 153.00 155.86 0.0M
2025-03-20 152.28 155.25 151.42 153.91 0.0M
2025-03-19 150.00 155.90 148.73 151.50 0.0M
2025-03-18 145.90 150.00 145.20 146.52 0.1M
2025-03-17 151.00 157.69 142.85 144.51 0.0M
2025-03-13 158.94 162.99 150.00 150.17 0.0M
2025-03-12 152.50 158.70 150.05 154.64 0.0M
2025-03-11 156.00 159.40 151.50 153.42 0.0M
2025-03-10 161.30 165.00 156.01 157.43 0.0M
2025-03-07 160.97 164.73 159.16 160.42 0.0M
2025-03-06 162.11 163.88 158.00 160.24 0.0M
2025-03-05 157.10 161.90 154.81 160.00 0.0M
2025-03-04 154.30 158.72 151.60 156.24 0.0M
2025-03-03 159.60 172.50 148.86 153.48 0.0M
2025-02-28 169.80 171.92 153.60 159.60 0.0M
2025-02-27 178.00 178.79 168.10 171.33 0.0M
2025-02-25 178.78 184.79 175.06 177.07 0.0M
2025-02-24 180.27 189.84 176.01 178.03 0.0M
2025-02-21 180.90 183.78 180.85 181.88 0.0M
2025-02-20 181.30 181.95 178.00 179.91 0.0M
2025-02-19 173.16 183.90 173.16 182.99 0.0M
2025-02-18 175.55 177.66 171.86 172.33 0.0M
2025-02-17 185.61 185.61 175.05 176.93 0.0M
2025-02-14 187.29 189.98 177.50 185.61 0.0M
2025-02-13 183.70 189.81 181.10 186.30 0.0M
2025-02-12 184.00 184.30 176.82 182.78 0.0M
2025-02-11 187.95 188.79 183.05 183.38 0.0M
2025-02-10 198.93 198.93 186.35 188.59 0.0M
2025-02-07 199.78 202.79 192.02 194.40 0.0M
2025-02-06 203.63 205.00 198.10 199.80 0.0M
2025-02-05 199.60 208.20 199.60 202.65 0.0M
2025-02-04 206.00 211.70 199.00 201.47 0.0M
2025-02-03 199.00 211.97 197.58 204.88 0.0M
2025-02-01 191.36 203.90 191.31 198.81 0.0M
2025-01-31 190.80 193.19 189.40 191.31 0.0M
2025-01-30 190.57 196.79 188.42 189.84 0.0M
2025-01-29 188.63 193.00 188.12 189.65 0.0M
2025-01-28 183.30 192.01 176.41 187.75 0.0M
2025-01-27 191.34 192.94 180.15 182.47 0.0M
2025-01-24 194.67 196.78 192.50 193.01 0.0M
2025-01-23 192.00 196.89 190.22 196.17 0.0M
2025-01-22 197.22 198.87 191.35 193.76 0.0M
2025-01-21 202.79 204.89 198.10 198.80 0.0M
2025-01-20 200.45 202.89 198.53 201.77 0.0M
2025-01-17 199.00 201.55 193.36 198.79 0.0M
2025-01-16 199.50 203.97 199.50 200.86 0.0M
2025-01-15 193.10 199.95 193.00 198.43 0.0M
2025-01-14 189.60 196.20 189.60 192.10 0.0M
2025-01-13 196.50 199.00 189.61 191.33 0.0M
2025-01-10 196.90 202.39 196.30 198.35 0.0M
2025-01-09 202.60 206.49 193.35 197.87 0.0M
2025-01-08 203.60 206.92 201.30 203.14 0.0M
2025-01-07 202.92 207.00 202.00 203.00 0.0M
2025-01-06 207.19 208.46 201.20 201.94 0.0M
2025-01-03 206.56 209.37 206.56 208.40 0.0M
2025-01-02 208.30 211.47 206.42 208.30 0.0M
2025-01-01 210.89 211.79 204.61 206.72 0.0M