9,125.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 16,441.55 | 16,791.00 | 16,304.40 | 16,643.60 | 0.0M |
| 2024-12-30 | 16,675.00 | 16,720.00 | 16,302.05 | 16,457.25 | 0.0M |
| 2024-12-27 | 16,720.00 | 16,854.90 | 16,571.00 | 16,670.25 | 0.0M |
| 2024-12-26 | 16,358.65 | 17,321.25 | 16,101.00 | 16,692.55 | 0.0M |
| 2024-12-24 | 16,196.90 | 16,447.45 | 16,098.90 | 16,213.95 | 0.0M |
| 2024-12-23 | 16,270.00 | 16,310.00 | 16,135.80 | 16,229.10 | 0.0M |
| 2024-12-20 | 17,072.60 | 17,195.15 | 16,180.00 | 16,312.80 | 0.0M |
| 2024-12-19 | 16,646.40 | 17,179.95 | 16,400.00 | 17,046.10 | 0.0M |
| 2024-12-18 | 16,873.55 | 17,498.55 | 16,439.80 | 16,902.25 | 0.0M |
| 2024-12-17 | 17,040.00 | 17,040.00 | 16,504.50 | 16,640.85 | 0.0M |
| 2024-12-16 | 17,050.00 | 17,050.00 | 16,538.65 | 16,872.10 | 0.0M |
| 2024-12-13 | 17,222.15 | 17,230.80 | 16,700.00 | 16,827.40 | 0.0M |
| 2024-12-12 | 17,400.00 | 17,559.50 | 17,091.30 | 17,214.85 | 0.0M |
| 2024-12-11 | 16,657.65 | 18,033.65 | 16,243.60 | 17,259.50 | 0.0M |
| 2024-12-10 | 16,000.25 | 16,929.40 | 16,000.25 | 16,599.25 | 0.0M |
| 2024-12-09 | 15,711.50 | 16,376.00 | 15,395.55 | 16,263.80 | 0.0M |
| 2024-12-06 | 15,991.80 | 16,001.50 | 15,800.00 | 15,866.90 | 0.0M |
| 2024-12-05 | 16,021.55 | 16,097.55 | 15,779.30 | 15,879.55 | 0.0M |
| 2024-12-04 | 16,378.00 | 16,378.00 | 15,749.00 | 15,980.65 | 0.0M |
| 2024-12-03 | 15,745.00 | 16,490.00 | 15,720.60 | 16,141.10 | 0.0M |
| 2024-12-02 | 16,037.10 | 16,037.10 | 15,492.90 | 15,609.70 | 0.0M |
| 2024-11-29 | 15,814.65 | 16,225.00 | 15,721.10 | 15,800.05 | 0.0M |
| 2024-11-28 | 15,730.00 | 16,358.95 | 15,553.45 | 16,110.40 | 0.0M |
| 2024-11-27 | 15,886.15 | 15,895.00 | 15,611.40 | 15,645.75 | 0.0M |
| 2024-11-26 | 15,902.65 | 15,963.60 | 15,705.00 | 15,886.15 | 0.0M |
| 2024-11-25 | 16,000.05 | 16,198.95 | 15,606.05 | 15,675.95 | 0.0M |
| 2024-11-22 | 15,250.00 | 16,150.00 | 15,088.80 | 16,079.80 | 0.0M |
| 2024-11-21 | 15,140.00 | 15,336.00 | 14,634.05 | 15,308.95 | 0.0M |
| 2024-11-19 | 14,927.70 | 15,200.00 | 14,719.30 | 14,950.00 | 0.0M |
| 2024-11-18 | 15,095.75 | 15,095.75 | 14,553.05 | 14,707.05 | 0.0M |
| 2024-11-14 | 15,191.70 | 15,191.70 | 14,700.00 | 14,872.15 | 0.0M |
| 2024-11-13 | 14,901.15 | 15,299.00 | 14,645.65 | 15,221.85 | 0.0M |
| 2024-11-12 | 16,000.00 | 16,000.00 | 14,990.00 | 15,067.20 | 0.0M |
| 2024-11-11 | 15,700.15 | 15,851.15 | 15,350.40 | 15,446.75 | 0.0M |
| 2024-11-08 | 16,445.00 | 16,445.00 | 15,686.60 | 15,774.50 | 0.0M |
| 2024-11-07 | 16,030.00 | 16,400.00 | 15,882.00 | 16,214.80 | 0.0M |
| 2024-11-06 | 15,247.20 | 16,597.25 | 15,247.20 | 16,174.40 | 0.0M |
| 2024-11-05 | 15,004.20 | 15,500.00 | 15,004.20 | 15,161.60 | 0.0M |
| 2024-11-04 | 15,540.00 | 15,540.00 | 14,976.00 | 15,101.80 | 0.0M |
| 2024-11-01 | 15,024.95 | 15,716.95 | 15,024.95 | 15,334.40 | 0.0M |
| 2024-10-31 | 15,320.00 | 15,321.95 | 14,987.05 | 15,030.05 | 0.0M |
| 2024-10-30 | 15,145.00 | 15,300.00 | 15,017.05 | 15,210.30 | 0.0M |
| 2024-10-29 | 14,676.65 | 15,149.95 | 14,676.65 | 14,949.80 | 0.0M |
| 2024-10-28 | 14,957.60 | 15,000.00 | 14,700.10 | 14,861.50 | 0.0M |
| 2024-10-25 | 15,230.75 | 15,311.90 | 14,801.05 | 14,957.60 | 0.0M |
| 2024-10-24 | 15,987.65 | 15,987.65 | 15,260.00 | 15,363.60 | 0.0M |
| 2024-10-23 | 15,241.65 | 16,352.15 | 14,602.00 | 15,589.85 | 0.0M |
| 2024-10-22 | 15,705.00 | 15,850.00 | 14,800.15 | 14,965.55 | 0.0M |
| 2024-10-21 | 15,545.90 | 16,450.00 | 15,002.00 | 15,950.60 | 0.0M |
| 2024-10-18 | 15,203.75 | 15,487.70 | 15,111.35 | 15,315.60 | 0.0M |
| 2024-10-17 | 15,201.00 | 15,559.10 | 15,201.00 | 15,381.10 | 0.0M |
| 2024-10-16 | 15,735.00 | 15,850.00 | 15,156.90 | 15,330.20 | 0.0M |
| 2024-10-15 | 16,000.00 | 16,036.70 | 15,354.00 | 15,505.70 | 0.0M |
| 2024-10-14 | 14,581.00 | 15,933.30 | 14,581.00 | 15,729.70 | 0.0M |
| 2024-10-11 | 14,980.00 | 14,980.00 | 14,698.00 | 14,724.25 | 0.0M |
| 2024-10-10 | 14,950.00 | 14,959.10 | 14,657.55 | 14,760.00 | 0.0M |
| 2024-10-09 | 14,714.10 | 14,935.85 | 14,560.00 | 14,737.50 | 0.0M |
| 2024-10-08 | 14,690.55 | 14,992.90 | 14,670.00 | 14,707.75 | 0.0M |
| 2024-10-07 | 14,432.75 | 15,411.00 | 13,822.00 | 14,690.05 | 0.0M |
| 2024-10-04 | 14,225.00 | 14,428.35 | 14,000.00 | 14,318.60 | 0.0M |
| 2024-10-03 | 14,356.90 | 14,551.90 | 14,200.00 | 14,272.50 | 0.0M |
| 2024-10-01 | 14,700.00 | 14,700.00 | 14,300.00 | 14,359.70 | 0.0M |
| 2024-09-30 | 14,799.95 | 14,799.95 | 14,415.00 | 14,494.85 | 0.0M |
| 2024-09-27 | 14,715.90 | 14,773.00 | 14,550.00 | 14,604.55 | 0.0M |
| 2024-09-26 | 14,700.00 | 14,737.70 | 14,534.35 | 14,652.80 | 0.0M |
| 2024-09-25 | 14,970.60 | 15,085.35 | 14,465.00 | 14,574.35 | 0.0M |
| 2024-09-24 | 14,949.65 | 15,185.00 | 14,555.00 | 14,748.80 | 0.0M |
| 2024-09-23 | 14,490.50 | 15,000.00 | 14,490.05 | 14,972.60 | 0.0M |
| 2024-09-20 | 14,595.05 | 14,750.85 | 14,396.00 | 14,484.35 | 0.0M |
| 2024-09-19 | 14,700.00 | 14,995.95 | 14,300.10 | 14,396.00 | 0.0M |
| 2024-09-18 | 15,197.40 | 15,200.00 | 14,750.00 | 14,808.15 | 0.0M |
| 2024-09-17 | 14,808.10 | 15,300.00 | 14,755.85 | 14,987.15 | 0.0M |
| 2024-09-16 | 15,271.45 | 15,446.20 | 14,580.00 | 14,808.10 | 0.0M |
| 2024-09-13 | 14,895.05 | 15,100.00 | 14,823.00 | 15,045.25 | 0.0M |
| 2024-09-12 | 15,259.70 | 15,400.00 | 15,001.00 | 15,033.90 | 0.0M |
| 2024-09-11 | 14,899.90 | 15,400.00 | 14,688.90 | 15,034.15 | 0.0M |
| 2024-09-10 | 15,046.00 | 15,046.00 | 14,651.70 | 14,728.50 | 0.0M |
| 2024-09-09 | 14,410.70 | 15,200.00 | 14,361.10 | 14,895.35 | 0.0M |
| 2024-09-06 | 14,201.00 | 14,745.85 | 14,180.00 | 14,582.90 | 0.0M |
| 2024-09-05 | 14,670.50 | 14,747.90 | 14,256.00 | 14,360.65 | 0.0M |
| 2024-09-04 | 14,373.85 | 14,999.95 | 13,944.05 | 14,657.80 | 0.0M |
| 2024-09-03 | 14,759.25 | 14,759.25 | 14,280.00 | 14,377.50 | 0.0M |
| 2024-09-02 | 14,451.80 | 15,074.95 | 14,170.60 | 14,759.25 | 0.0M |
| 2024-08-30 | 14,150.00 | 14,471.95 | 14,150.00 | 14,256.00 | 0.0M |
| 2024-08-29 | 14,550.00 | 14,614.75 | 14,150.00 | 14,209.00 | 0.0M |
| 2024-08-28 | 14,682.30 | 14,728.00 | 14,450.00 | 14,498.90 | 0.0M |
| 2024-08-27 | 14,765.95 | 14,772.90 | 14,474.45 | 14,622.85 | 0.0M |
| 2024-08-26 | 14,798.40 | 14,881.00 | 14,500.00 | 14,557.05 | 0.0M |
| 2024-08-23 | 14,979.90 | 15,032.00 | 14,763.25 | 14,881.80 | 0.0M |
| 2024-08-22 | 15,101.00 | 15,240.00 | 14,710.00 | 14,809.80 | 0.0M |
| 2024-08-21 | 14,951.75 | 15,063.95 | 14,801.25 | 14,930.50 | 0.0M |
| 2024-08-20 | 14,850.35 | 15,185.00 | 14,850.35 | 15,054.10 | 0.0M |
| 2024-08-19 | 15,600.00 | 15,600.00 | 14,751.00 | 14,967.15 | 0.0M |
| 2024-08-16 | 14,681.50 | 15,478.00 | 14,578.10 | 15,320.80 | 0.0M |
| 2024-08-14 | 15,000.00 | 15,000.00 | 14,525.00 | 14,641.95 | 0.0M |
| 2024-08-13 | 14,805.40 | 14,930.95 | 14,669.10 | 14,782.30 | 0.0M |
| 2024-08-12 | 15,122.75 | 15,129.95 | 14,700.00 | 14,812.30 | 0.0M |
| 2024-08-09 | 15,131.00 | 15,131.00 | 14,914.90 | 15,101.45 | 0.0M |
| 2024-08-08 | 15,001.45 | 15,048.55 | 14,771.35 | 14,917.35 | 0.0M |
| 2024-08-07 | 15,179.15 | 15,179.15 | 14,802.00 | 15,045.10 | 0.0M |
| 2024-08-06 | 14,939.25 | 15,750.50 | 14,800.00 | 14,959.50 | 0.0M |
| 2024-08-05 | 15,205.05 | 15,239.00 | 14,501.00 | 14,939.25 | 0.0M |
| 2024-08-02 | 15,343.95 | 15,432.20 | 15,240.45 | 15,324.30 | 0.0M |
| 2024-08-01 | 15,640.80 | 15,640.80 | 15,380.00 | 15,473.50 | 0.0M |
| 2024-07-31 | 15,857.85 | 15,994.40 | 15,630.00 | 15,705.20 | 0.0M |
| 2024-07-30 | 15,185.20 | 16,103.40 | 15,112.10 | 15,887.40 | 0.0M |
| 2024-07-29 | 15,209.60 | 15,396.00 | 14,868.70 | 15,226.95 | 0.0M |
| 2024-07-26 | 14,882.45 | 15,400.00 | 14,803.80 | 15,099.65 | 0.0M |
| 2024-07-25 | 15,014.40 | 15,014.40 | 14,628.05 | 14,747.60 | 0.0M |
| 2024-07-24 | 14,487.50 | 14,985.45 | 14,200.05 | 14,816.90 | 0.0M |
| 2024-07-23 | 14,514.65 | 14,873.15 | 14,042.55 | 14,487.50 | 0.0M |
| 2024-07-22 | 14,771.00 | 15,389.45 | 13,988.65 | 14,514.50 | 0.0M |
| 2024-07-19 | 15,600.00 | 15,650.05 | 15,000.10 | 15,162.05 | 0.0M |
| 2024-07-18 | 15,829.60 | 15,834.70 | 15,454.05 | 15,564.95 | 0.0M |
| 2024-07-16 | 15,936.60 | 16,071.95 | 15,682.55 | 15,817.30 | 0.0M |
| 2024-07-15 | 15,871.00 | 15,999.95 | 15,800.05 | 15,857.90 | 0.0M |
| 2024-07-12 | 16,790.00 | 16,888.80 | 15,900.10 | 16,089.90 | 0.0M |
| 2024-07-11 | 16,673.00 | 16,673.00 | 16,065.00 | 16,431.80 | 0.0M |
| 2024-07-10 | 15,911.50 | 16,650.00 | 15,501.80 | 16,275.60 | 0.0M |
| 2024-07-09 | 15,808.55 | 16,054.95 | 15,637.05 | 15,955.50 | 0.0M |
| 2024-07-08 | 15,636.35 | 15,959.95 | 15,537.10 | 15,816.65 | 0.0M |
| 2024-07-05 | 15,686.35 | 15,888.00 | 15,498.05 | 15,812.45 | 0.0M |
| 2024-07-04 | 15,889.00 | 15,889.00 | 15,501.05 | 15,572.90 | 0.0M |
| 2024-07-03 | 15,899.00 | 15,899.00 | 15,371.95 | 15,690.90 | 0.0M |
| 2024-07-02 | 15,525.00 | 15,949.00 | 15,347.40 | 15,666.45 | 0.0M |
| 2024-07-01 | 15,666.35 | 15,666.35 | 15,200.00 | 15,337.85 | 0.0M |
| 2024-06-28 | 15,800.00 | 15,880.75 | 15,500.00 | 15,643.70 | 0.0M |
| 2024-06-27 | 15,845.15 | 15,945.10 | 15,600.10 | 15,702.65 | 0.0M |
| 2024-06-26 | 15,525.00 | 15,949.90 | 15,460.15 | 15,845.20 | 0.0M |
| 2024-06-25 | 15,935.45 | 16,199.75 | 15,402.00 | 15,525.40 | 0.0M |
| 2024-06-24 | 15,900.00 | 16,019.95 | 15,709.65 | 15,796.95 | 0.0M |
| 2024-06-21 | 15,600.00 | 16,000.00 | 15,373.55 | 15,825.25 | 0.0M |
| 2024-06-20 | 15,716.25 | 15,922.00 | 15,300.00 | 15,380.20 | 0.0M |
| 2024-06-19 | 15,907.35 | 16,079.95 | 15,501.00 | 15,576.45 | 0.0M |
| 2024-06-18 | 16,000.00 | 16,020.25 | 15,692.80 | 15,857.15 | 0.0M |
| 2024-06-14 | 15,853.55 | 16,140.65 | 15,700.05 | 15,824.95 | 0.0M |
| 2024-06-13 | 15,899.10 | 16,054.15 | 15,666.00 | 15,783.35 | 0.0M |
| 2024-06-12 | 15,977.70 | 16,000.00 | 15,737.75 | 15,900.30 | 0.0M |
| 2024-06-11 | 15,800.00 | 16,241.25 | 15,650.00 | 15,819.50 | 0.0M |
| 2024-06-10 | 16,304.85 | 16,821.95 | 15,652.05 | 15,834.05 | 0.0M |
| 2024-06-07 | 16,549.95 | 17,000.05 | 15,579.20 | 16,063.90 | 0.0M |
| 2024-06-06 | 14,149.00 | 16,330.05 | 13,806.20 | 15,900.20 | 0.0M |
| 2024-06-05 | 14,101.35 | 14,189.45 | 13,120.05 | 13,608.40 | 0.0M |
| 2024-06-04 | 14,848.75 | 14,999.90 | 13,400.00 | 13,839.45 | 0.0M |
| 2024-06-03 | 14,940.00 | 15,237.90 | 14,752.10 | 15,014.05 | 0.0M |
| 2024-05-31 | 14,496.00 | 15,605.95 | 14,496.00 | 14,861.70 | 0.0M |
| 2024-05-30 | 14,399.90 | 14,777.00 | 14,101.00 | 14,478.45 | 0.0M |
| 2024-05-29 | 14,315.15 | 14,999.90 | 14,266.00 | 14,482.50 | 0.0M |
| 2024-05-28 | 14,200.80 | 15,145.25 | 13,925.05 | 14,615.65 | 0.0M |
| 2024-05-27 | 14,281.85 | 14,551.45 | 14,000.15 | 14,100.35 | 0.0M |
| 2024-05-24 | 14,429.90 | 14,429.90 | 14,075.10 | 14,146.40 | 0.0M |
| 2024-05-23 | 14,380.80 | 14,668.55 | 14,199.95 | 14,281.95 | 0.0M |
| 2024-05-22 | 14,500.00 | 14,851.55 | 14,051.75 | 14,301.70 | 0.0M |
| 2024-05-21 | 13,871.00 | 14,442.05 | 13,866.30 | 14,389.70 | 0.0M |
| 2024-05-18 | 14,199.00 | 14,200.00 | 13,710.00 | 13,879.70 | 0.0M |
| 2024-05-17 | 13,950.00 | 14,244.95 | 13,830.90 | 13,939.05 | 0.0M |
| 2024-05-16 | 14,150.00 | 14,419.95 | 13,726.00 | 13,859.05 | 0.0M |
| 2024-05-15 | 13,950.00 | 14,300.00 | 13,814.00 | 13,982.60 | 0.0M |
| 2024-05-14 | 13,900.35 | 14,100.00 | 13,765.00 | 13,867.55 | 0.0M |
| 2024-05-13 | 14,033.00 | 14,500.00 | 13,702.00 | 13,792.90 | 0.0M |
| 2024-05-10 | 13,129.85 | 14,200.00 | 12,900.00 | 14,035.70 | 0.0M |
| 2024-05-09 | 13,805.80 | 13,899.00 | 12,950.05 | 13,027.05 | 0.0M |
| 2024-05-08 | 13,845.55 | 14,000.00 | 13,425.10 | 13,601.20 | 0.0M |
| 2024-05-07 | 13,968.25 | 13,994.95 | 13,649.75 | 13,874.25 | 0.0M |
| 2024-05-06 | 13,981.05 | 14,200.00 | 13,640.00 | 13,761.25 | 0.0M |
| 2024-05-03 | 14,850.00 | 14,850.00 | 13,780.00 | 13,946.45 | 0.0M |
| 2024-05-02 | 14,499.00 | 14,911.95 | 14,301.00 | 14,468.05 | 0.0M |
| 2024-04-30 | 13,138.70 | 14,390.00 | 13,048.15 | 14,096.95 | 0.0M |
| 2024-04-29 | 13,299.95 | 13,500.95 | 12,800.00 | 12,944.55 | 0.0M |
| 2024-04-26 | 13,314.70 | 13,450.00 | 13,000.00 | 13,080.95 | 0.0M |
| 2024-04-25 | 12,714.70 | 13,207.35 | 12,683.25 | 12,993.80 | 0.0M |
| 2024-04-24 | 12,750.00 | 12,850.00 | 12,500.00 | 12,714.70 | 0.0M |
| 2024-04-23 | 12,260.25 | 12,805.00 | 12,081.35 | 12,681.80 | 0.0M |
| 2024-04-22 | 11,560.05 | 12,264.70 | 11,560.05 | 12,077.95 | 0.0M |
| 2024-04-19 | 11,613.00 | 11,613.00 | 11,480.00 | 11,588.50 | 0.0M |
| 2024-04-18 | 11,614.55 | 11,670.00 | 11,200.00 | 11,641.50 | 0.0M |
| 2024-04-16 | 11,796.00 | 11,796.00 | 11,250.00 | 11,447.00 | 0.0M |
| 2024-04-15 | 12,144.90 | 12,144.90 | 11,515.00 | 11,679.25 | 0.0M |
| 2024-04-12 | 12,599.90 | 12,599.90 | 12,105.00 | 12,145.95 | 0.0M |
| 2024-04-10 | 12,599.95 | 12,600.00 | 12,302.05 | 12,486.30 | 0.0M |
| 2024-04-09 | 12,599.95 | 12,599.95 | 12,142.20 | 12,470.00 | 0.0M |
| 2024-04-08 | 12,078.15 | 12,500.00 | 11,900.75 | 12,453.00 | 0.0M |
| 2024-04-05 | 11,744.30 | 11,940.00 | 11,558.60 | 11,899.15 | 0.0M |
| 2024-04-04 | 11,550.65 | 11,681.00 | 11,550.65 | 11,665.15 | 0.0M |
| 2024-04-03 | 11,606.20 | 11,612.10 | 11,560.00 | 11,586.70 | 0.0M |
| 2024-04-02 | 11,598.00 | 11,681.90 | 11,524.75 | 11,542.80 | 0.0M |
| 2024-04-01 | 11,233.80 | 11,496.00 | 11,172.10 | 11,427.10 | 0.0M |
| 2024-03-28 | 10,756.00 | 11,333.00 | 10,600.00 | 11,233.80 | 0.0M |
| 2024-03-27 | 10,600.00 | 11,049.00 | 10,600.00 | 10,993.30 | 0.0M |
| 2024-03-26 | 11,100.00 | 11,349.15 | 10,675.00 | 10,750.20 | 0.0M |
| 2024-03-22 | 10,853.30 | 11,159.85 | 10,710.70 | 11,061.90 | 0.0M |
| 2024-03-21 | 10,695.65 | 11,022.90 | 10,600.00 | 10,889.15 | 0.0M |
| 2024-03-20 | 10,554.10 | 10,731.80 | 10,540.05 | 10,562.90 | 0.0M |
| 2024-03-19 | 10,809.90 | 10,814.90 | 10,525.30 | 10,640.90 | 0.0M |
| 2024-03-18 | 10,705.50 | 10,819.75 | 10,503.25 | 10,755.15 | 0.0M |
| 2024-03-15 | 10,798.00 | 10,991.50 | 10,401.00 | 10,548.70 | 0.0M |
| 2024-03-14 | 11,157.15 | 11,157.15 | 10,500.00 | 10,625.90 | 0.0M |
| 2024-03-13 | 11,740.10 | 11,889.00 | 11,010.10 | 11,157.15 | 0.0M |
| 2024-03-12 | 12,159.00 | 12,162.15 | 11,920.95 | 11,960.70 | 0.0M |
| 2024-03-11 | 12,300.00 | 12,450.00 | 12,145.00 | 12,160.15 | 0.0M |
| 2024-03-07 | 12,320.60 | 12,356.75 | 12,264.65 | 12,293.65 | 0.0M |
| 2024-03-06 | 12,662.00 | 12,662.00 | 12,107.00 | 12,255.65 | 0.0M |
| 2024-03-05 | 12,793.95 | 12,930.00 | 12,507.00 | 12,580.50 | 0.0M |
| 2024-03-04 | 12,656.00 | 12,999.00 | 12,479.95 | 12,771.30 | 0.0M |
| 2024-03-02 | 12,465.65 | 13,219.00 | 12,465.65 | 12,861.00 | 0.0M |
| 2024-03-01 | 12,470.55 | 12,643.95 | 12,470.55 | 12,589.75 | 0.0M |
| 2024-02-29 | 12,624.00 | 12,690.00 | 12,401.00 | 12,537.45 | 0.0M |
| 2024-02-28 | 12,721.75 | 12,847.85 | 12,580.00 | 12,624.95 | 0.0M |
| 2024-02-27 | 12,849.00 | 12,987.00 | 12,625.00 | 12,722.60 | 0.0M |
| 2024-02-26 | 12,990.55 | 12,990.55 | 12,600.25 | 12,804.55 | 0.0M |
| 2024-02-23 | 12,801.70 | 12,844.95 | 12,760.00 | 12,798.05 | 0.0M |
| 2024-02-22 | 12,882.30 | 12,882.30 | 12,750.10 | 12,793.60 | 0.0M |
| 2024-02-21 | 12,994.95 | 12,994.95 | 12,708.00 | 12,789.50 | 0.0M |
| 2024-02-20 | 12,879.30 | 12,934.85 | 12,765.00 | 12,803.40 | 0.0M |
| 2024-02-19 | 12,849.35 | 12,950.00 | 12,795.00 | 12,925.25 | 0.0M |
| 2024-02-16 | 12,826.05 | 13,100.00 | 12,701.10 | 12,777.20 | 0.0M |
| 2024-02-15 | 12,991.60 | 12,995.00 | 12,800.00 | 12,822.90 | 0.0M |
| 2024-02-14 | 12,664.75 | 12,883.00 | 12,664.75 | 12,847.75 | 0.0M |
| 2024-02-13 | 12,799.35 | 12,814.50 | 12,566.05 | 12,659.80 | 0.0M |
| 2024-02-12 | 13,261.40 | 13,261.40 | 12,735.00 | 12,799.35 | 0.0M |
| 2024-02-09 | 12,920.00 | 13,245.00 | 12,852.55 | 13,066.40 | 0.0M |
| 2024-02-08 | 13,223.80 | 13,223.80 | 13,026.20 | 13,064.95 | 0.0M |
| 2024-02-07 | 12,826.20 | 13,224.90 | 12,807.25 | 13,163.40 | 0.0M |
| 2024-02-06 | 12,800.00 | 12,849.80 | 12,640.00 | 12,826.20 | 0.0M |
| 2024-02-05 | 12,860.15 | 12,981.60 | 12,751.95 | 12,809.55 | 0.0M |
| 2024-02-02 | 12,999.00 | 13,072.00 | 12,802.75 | 12,854.65 | 0.0M |
| 2024-02-01 | 13,266.30 | 13,266.30 | 12,811.20 | 12,938.40 | 0.0M |
| 2024-01-31 | 13,185.20 | 13,185.20 | 12,985.05 | 13,070.25 | 0.0M |
| 2024-01-30 | 13,136.35 | 13,149.00 | 12,792.15 | 12,990.35 | 0.0M |
| 2024-01-29 | 12,905.00 | 13,155.55 | 12,675.05 | 13,006.30 | 0.0M |
| 2024-01-25 | 13,124.95 | 13,124.95 | 12,611.10 | 12,713.80 | 0.0M |
| 2024-01-24 | 12,868.60 | 13,099.00 | 12,868.60 | 12,987.80 | 0.0M |
| 2024-01-23 | 13,750.00 | 13,918.85 | 12,800.00 | 12,868.60 | 0.0M |
| 2024-01-20 | 14,000.00 | 14,300.00 | 13,624.90 | 13,740.00 | 0.0M |
| 2024-01-19 | 14,390.00 | 14,500.00 | 13,600.05 | 14,182.35 | 0.0M |
| 2024-01-18 | 14,199.90 | 14,244.45 | 14,010.00 | 14,180.00 | 0.0M |
| 2024-01-17 | 14,099.95 | 14,229.40 | 14,000.00 | 14,196.95 | 0.0M |
| 2024-01-16 | 14,198.20 | 14,209.40 | 14,054.00 | 14,103.40 | 0.0M |
| 2024-01-15 | 14,293.30 | 14,307.10 | 14,153.60 | 14,182.50 | 0.0M |
| 2024-01-12 | 14,166.45 | 14,350.00 | 14,166.45 | 14,261.35 | 0.0M |
| 2024-01-11 | 14,215.00 | 14,431.90 | 14,060.05 | 14,223.35 | 0.0M |
| 2024-01-10 | 14,485.00 | 14,485.00 | 14,305.55 | 14,360.50 | 0.0M |
| 2024-01-09 | 14,457.00 | 14,575.00 | 14,200.00 | 14,352.55 | 0.0M |
| 2024-01-08 | 14,246.95 | 14,488.80 | 14,170.35 | 14,441.45 | 0.0M |
| 2024-01-05 | 14,224.70 | 14,345.00 | 14,157.15 | 14,286.95 | 0.0M |
| 2024-01-04 | 14,298.45 | 14,368.95 | 14,040.15 | 14,225.05 | 0.0M |
| 2024-01-03 | 14,351.50 | 14,515.85 | 14,100.00 | 14,156.90 | 0.0M |
| 2024-01-02 | 14,389.35 | 14,389.50 | 14,209.35 | 14,356.05 | 0.0M |
| 2024-01-01 | 14,879.90 | 14,879.90 | 14,249.35 | 14,389.35 | 0.0M |