157.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 85.33 | 88.50 | 84.01 | 88.37 | 0.2M |
| 2024-12-30 | 85.15 | 89.00 | 84.90 | 85.32 | 0.2M |
| 2024-12-27 | 87.76 | 87.76 | 84.79 | 85.98 | 0.3M |
| 2024-12-26 | 98.59 | 98.65 | 89.26 | 89.26 | 0.6M |
| 2024-12-24 | 90.23 | 93.96 | 90.23 | 93.96 | 0.4M |
| 2024-12-23 | 89.35 | 89.49 | 86.10 | 89.49 | 0.4M |
| 2024-12-20 | 81.40 | 86.28 | 81.40 | 85.23 | 0.7M |
| 2024-12-19 | 76.25 | 82.18 | 76.25 | 82.18 | 0.6M |
| 2024-12-18 | 76.50 | 80.40 | 76.45 | 78.27 | 0.3M |
| 2024-12-17 | 74.95 | 76.83 | 73.00 | 76.64 | 0.5M |
| 2024-12-16 | 69.26 | 73.64 | 69.10 | 73.18 | 0.2M |
| 2024-12-13 | 70.02 | 71.39 | 69.00 | 70.18 | 0.1M |
| 2024-12-12 | 70.02 | 72.45 | 69.99 | 70.81 | 0.1M |
| 2024-12-11 | 72.39 | 72.90 | 70.20 | 70.67 | 0.1M |
| 2024-12-10 | 72.90 | 72.94 | 70.50 | 71.17 | 0.1M |
| 2024-12-09 | 69.89 | 72.55 | 69.00 | 71.15 | 0.2M |
| 2024-12-06 | 69.25 | 70.90 | 68.51 | 69.10 | 0.1M |
| 2024-12-05 | 72.40 | 72.40 | 69.51 | 69.73 | 0.1M |
| 2024-12-04 | 70.00 | 72.50 | 70.00 | 71.10 | 0.1M |
| 2024-12-03 | 69.01 | 71.70 | 69.01 | 70.78 | 0.1M |
| 2024-12-02 | 70.60 | 70.60 | 69.01 | 69.76 | 0.1M |
| 2024-11-29 | 67.30 | 71.20 | 66.77 | 71.19 | 0.2M |
| 2024-11-28 | 68.80 | 68.80 | 67.10 | 67.81 | 0.1M |
| 2024-11-27 | 68.11 | 69.65 | 67.50 | 68.10 | 0.1M |
| 2024-11-26 | 69.49 | 69.50 | 68.00 | 69.08 | 0.0M |
| 2024-11-25 | 70.85 | 70.85 | 67.50 | 67.69 | 0.1M |
| 2024-11-22 | 67.00 | 68.70 | 66.50 | 68.13 | 0.1M |
| 2024-11-21 | 71.45 | 71.45 | 67.00 | 67.47 | 0.1M |
| 2024-11-19 | 69.15 | 71.70 | 69.15 | 69.84 | 0.1M |
| 2024-11-18 | 71.99 | 71.99 | 69.00 | 69.27 | 0.1M |
| 2024-11-14 | 68.40 | 72.00 | 68.40 | 71.74 | 0.1M |
| 2024-11-13 | 71.01 | 72.95 | 69.80 | 69.83 | 0.1M |
| 2024-11-12 | 75.32 | 76.99 | 73.45 | 73.48 | 0.1M |
| 2024-11-11 | 77.95 | 79.00 | 74.35 | 77.32 | 0.2M |
| 2024-11-08 | 79.54 | 79.89 | 77.50 | 78.19 | 0.2M |
| 2024-11-07 | 76.90 | 80.02 | 76.90 | 80.02 | 0.7M |
| 2024-11-06 | 74.60 | 76.50 | 74.00 | 76.21 | 0.3M |
| 2024-11-05 | 75.67 | 75.67 | 72.33 | 74.38 | 0.2M |
| 2024-11-04 | 73.10 | 75.98 | 70.00 | 74.29 | 0.5M |
| 2024-11-01 | 71.70 | 72.39 | 70.00 | 72.37 | 0.4M |
| 2024-10-31 | 67.00 | 69.70 | 67.00 | 68.95 | 0.1M |
| 2024-10-30 | 65.55 | 68.80 | 65.55 | 66.65 | 0.1M |
| 2024-10-29 | 66.71 | 67.90 | 66.00 | 67.67 | 0.1M |
| 2024-10-28 | 65.00 | 67.90 | 62.50 | 66.71 | 0.1M |
| 2024-10-25 | 67.10 | 71.45 | 65.40 | 65.40 | 0.2M |
| 2024-10-24 | 71.01 | 72.48 | 68.85 | 68.85 | 0.4M |
| 2024-10-23 | 72.49 | 72.49 | 67.30 | 72.48 | 0.6M |
| 2024-10-22 | 69.04 | 69.04 | 69.04 | 69.04 | 0.1M |
| 2024-10-21 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0M |
| 2024-10-18 | 61.51 | 63.99 | 61.01 | 62.63 | 0.0M |
| 2024-10-17 | 62.97 | 65.50 | 61.51 | 62.35 | 0.1M |
| 2024-10-16 | 61.65 | 63.83 | 61.22 | 62.97 | 0.1M |
| 2024-10-15 | 63.10 | 64.70 | 61.50 | 62.83 | 0.1M |
| 2024-10-14 | 64.75 | 64.90 | 63.00 | 63.28 | 0.1M |
| 2024-10-11 | 67.00 | 68.38 | 63.72 | 65.39 | 0.1M |
| 2024-10-10 | 66.60 | 67.25 | 64.00 | 66.94 | 0.1M |
| 2024-10-09 | 65.00 | 66.50 | 64.00 | 65.37 | 0.1M |
| 2024-10-08 | 66.00 | 66.00 | 61.31 | 64.28 | 0.1M |
| 2024-10-07 | 68.94 | 68.94 | 64.34 | 64.41 | 0.2M |
| 2024-10-04 | 65.00 | 68.93 | 64.30 | 67.73 | 0.3M |
| 2024-10-03 | 67.40 | 68.69 | 65.55 | 65.88 | 0.2M |
| 2024-10-01 | 67.65 | 69.50 | 67.65 | 68.78 | 0.3M |
| 2024-09-30 | 68.00 | 68.68 | 65.21 | 67.45 | 0.5M |
| 2024-09-27 | 72.01 | 73.32 | 68.40 | 68.63 | 1.2M |
| 2024-09-26 | 76.00 | 76.00 | 72.00 | 72.00 | 1.1M |
| 2024-09-25 | 70.00 | 76.90 | 69.50 | 75.79 | 3.0M |
| 2024-09-24 | 65.34 | 71.12 | 65.01 | 71.12 | 1.9M |
| 2024-09-23 | 62.09 | 66.78 | 62.00 | 64.66 | 1.8M |
| 2024-09-20 | 64.99 | 66.20 | 61.10 | 61.77 | 0.4M |
| 2024-09-19 | 65.00 | 66.50 | 59.82 | 63.05 | 1.1M |
| 2024-09-18 | 64.20 | 68.75 | 62.60 | 65.02 | 3.2M |
| 2024-09-17 | 58.60 | 62.98 | 57.30 | 62.98 | 2.5M |
| 2024-09-16 | 57.45 | 59.49 | 56.14 | 57.26 | 0.8M |
| 2024-09-13 | 55.30 | 55.55 | 54.43 | 55.04 | 0.3M |
| 2024-09-12 | 54.90 | 56.50 | 53.27 | 54.30 | 0.9M |
| 2024-09-11 | 54.32 | 54.90 | 52.62 | 53.46 | 0.3M |
| 2024-09-10 | 56.50 | 57.24 | 53.21 | 54.32 | 0.6M |
| 2024-09-09 | 57.99 | 60.55 | 54.40 | 55.38 | 2.5M |
| 2024-09-06 | 52.04 | 55.66 | 52.04 | 55.66 | 0.7M |
| 2024-09-05 | 51.95 | 52.80 | 50.21 | 50.60 | 0.3M |
| 2024-09-04 | 50.50 | 52.70 | 50.05 | 51.22 | 0.5M |
| 2024-09-03 | 52.40 | 53.85 | 51.10 | 51.66 | 0.5M |
| 2024-09-02 | 55.00 | 57.00 | 51.01 | 51.45 | 0.9M |
| 2024-08-30 | 56.95 | 57.47 | 54.05 | 55.04 | 0.7M |
| 2024-08-29 | 56.20 | 59.70 | 54.91 | 56.15 | 0.9M |
| 2024-08-28 | 56.50 | 60.51 | 54.25 | 56.15 | 1.4M |
| 2024-08-27 | 56.99 | 57.73 | 54.01 | 55.57 | 0.6M |
| 2024-08-26 | 56.20 | 58.39 | 56.00 | 56.23 | 0.4M |
| 2024-08-23 | 59.99 | 61.80 | 56.11 | 57.44 | 0.9M |
| 2024-08-22 | 65.49 | 65.49 | 57.88 | 58.97 | 2.2M |
| 2024-08-21 | 66.99 | 67.90 | 63.50 | 64.32 | 0.6M |
| 2024-08-20 | 66.50 | 68.49 | 64.00 | 65.84 | 0.5M |
| 2024-08-19 | 70.30 | 70.92 | 65.52 | 67.27 | 0.2M |
| 2024-08-16 | 68.00 | 69.79 | 67.37 | 69.04 | 0.1M |
| 2024-08-14 | 69.00 | 69.57 | 67.00 | 67.26 | 0.1M |
| 2024-08-13 | 71.92 | 73.00 | 69.31 | 69.63 | 0.2M |
| 2024-08-12 | 70.00 | 73.40 | 68.00 | 70.51 | 0.2M |
| 2024-08-09 | 72.00 | 73.38 | 69.95 | 70.14 | 0.1M |
| 2024-08-08 | 67.96 | 72.00 | 67.96 | 70.06 | 0.2M |
| 2024-08-07 | 66.99 | 68.35 | 66.37 | 67.96 | 0.1M |
| 2024-08-06 | 68.40 | 69.15 | 66.00 | 66.06 | 0.1M |
| 2024-08-05 | 68.00 | 69.90 | 67.47 | 67.50 | 0.2M |
| 2024-08-02 | 71.80 | 72.00 | 70.05 | 71.03 | 0.2M |
| 2024-08-01 | 73.90 | 74.09 | 72.00 | 72.18 | 0.2M |
| 2024-07-31 | 73.00 | 75.00 | 72.50 | 73.17 | 0.3M |
| 2024-07-30 | 70.24 | 73.74 | 70.24 | 73.69 | 1.1M |
| 2024-07-29 | 68.95 | 70.30 | 67.36 | 70.23 | 0.3M |
| 2024-07-26 | 66.76 | 68.00 | 66.70 | 66.96 | 0.1M |
| 2024-07-25 | 66.90 | 68.16 | 66.20 | 66.76 | 0.1M |
| 2024-07-24 | 68.50 | 68.50 | 66.10 | 66.90 | 0.1M |
| 2024-07-23 | 67.00 | 68.60 | 63.55 | 67.03 | 0.1M |
| 2024-07-22 | 67.05 | 69.47 | 66.11 | 66.56 | 0.1M |
| 2024-07-19 | 68.99 | 70.50 | 66.00 | 66.26 | 0.1M |
| 2024-07-18 | 71.50 | 71.50 | 67.80 | 68.33 | 0.2M |
| 2024-07-16 | 68.95 | 71.61 | 68.51 | 70.50 | 0.3M |
| 2024-07-15 | 70.50 | 70.50 | 68.01 | 68.20 | 0.2M |
| 2024-07-12 | 70.00 | 72.90 | 70.00 | 70.90 | 0.2M |
| 2024-07-11 | 68.80 | 71.07 | 67.11 | 69.75 | 0.2M |
| 2024-07-10 | 70.06 | 71.39 | 67.00 | 67.69 | 0.2M |
| 2024-07-09 | 70.35 | 71.77 | 70.00 | 70.25 | 0.1M |
| 2024-07-08 | 74.70 | 75.99 | 70.07 | 70.35 | 0.5M |
| 2024-07-05 | 71.00 | 74.06 | 70.83 | 73.76 | 0.3M |
| 2024-07-04 | 70.84 | 72.61 | 70.25 | 70.54 | 0.2M |
| 2024-07-03 | 71.03 | 73.90 | 69.86 | 70.84 | 0.4M |
| 2024-07-02 | 69.60 | 71.07 | 67.75 | 71.03 | 1.3M |
| 2024-07-01 | 64.76 | 67.69 | 64.76 | 67.69 | 0.2M |
| 2024-06-28 | 66.10 | 66.20 | 64.00 | 64.47 | 0.1M |
| 2024-06-27 | 66.00 | 67.87 | 64.76 | 65.35 | 0.1M |
| 2024-06-26 | 68.25 | 68.44 | 66.10 | 66.76 | 0.1M |
| 2024-06-25 | 69.00 | 69.00 | 66.81 | 67.03 | 0.1M |
| 2024-06-24 | 69.02 | 69.99 | 67.55 | 68.16 | 0.2M |
| 2024-06-21 | 66.75 | 69.80 | 66.00 | 68.37 | 0.2M |
| 2024-06-20 | 66.20 | 68.41 | 66.20 | 66.75 | 0.1M |
| 2024-06-19 | 67.95 | 67.95 | 66.25 | 66.92 | 0.2M |
| 2024-06-18 | 67.00 | 68.00 | 65.74 | 66.54 | 0.2M |
| 2024-06-14 | 69.50 | 69.50 | 66.10 | 66.75 | 0.2M |
| 2024-06-13 | 70.00 | 70.00 | 67.10 | 68.72 | 0.2M |
| 2024-06-12 | 69.70 | 69.70 | 66.30 | 67.50 | 0.1M |
| 2024-06-11 | 67.01 | 68.89 | 66.00 | 66.68 | 0.2M |
| 2024-06-10 | 68.50 | 69.33 | 66.00 | 66.46 | 0.1M |
| 2024-06-07 | 65.85 | 68.80 | 65.55 | 68.50 | 0.2M |
| 2024-06-06 | 62.50 | 65.60 | 62.45 | 65.55 | 0.2M |
| 2024-06-05 | 63.00 | 63.00 | 58.60 | 62.50 | 0.2M |
| 2024-06-04 | 65.75 | 65.75 | 60.90 | 61.30 | 0.2M |
| 2024-06-03 | 70.50 | 70.50 | 63.80 | 64.10 | 0.4M |
| 2024-05-31 | 66.60 | 68.35 | 66.30 | 67.15 | 0.1M |
| 2024-05-30 | 68.85 | 69.00 | 66.05 | 66.30 | 0.1M |
| 2024-05-29 | 68.35 | 68.70 | 66.90 | 67.60 | 0.1M |
| 2024-05-28 | 66.80 | 69.50 | 66.80 | 68.35 | 0.1M |
| 2024-05-27 | 70.10 | 71.20 | 67.25 | 67.55 | 0.2M |
| 2024-05-24 | 71.40 | 74.00 | 70.50 | 70.65 | 0.2M |
| 2024-05-23 | 72.45 | 72.45 | 69.55 | 71.75 | 0.2M |
| 2024-05-22 | 76.70 | 76.95 | 72.90 | 72.95 | 0.4M |
| 2024-05-21 | 76.80 | 76.80 | 75.00 | 76.70 | 0.9M |
| 2024-05-18 | 70.65 | 73.15 | 70.65 | 73.15 | 0.2M |
| 2024-05-17 | 69.60 | 70.65 | 67.10 | 69.70 | 0.3M |
| 2024-05-16 | 69.35 | 69.45 | 66.70 | 67.30 | 0.1M |
| 2024-05-15 | 69.00 | 70.00 | 68.15 | 69.35 | 0.1M |
| 2024-05-14 | 71.00 | 71.00 | 68.40 | 69.30 | 0.1M |
| 2024-05-13 | 69.35 | 70.15 | 68.05 | 70.15 | 0.2M |
| 2024-05-10 | 64.70 | 66.85 | 64.20 | 66.85 | 0.1M |
| 2024-05-09 | 67.20 | 67.95 | 63.60 | 63.70 | 0.3M |
| 2024-05-08 | 66.25 | 69.20 | 66.25 | 66.95 | 0.2M |
| 2024-05-07 | 71.00 | 71.00 | 66.20 | 66.85 | 0.2M |
| 2024-05-06 | 74.50 | 74.50 | 69.50 | 69.65 | 0.2M |
| 2024-05-03 | 72.55 | 75.20 | 71.95 | 72.50 | 0.2M |
| 2024-05-02 | 74.85 | 74.85 | 72.00 | 72.15 | 0.1M |
| 2024-04-30 | 75.95 | 76.60 | 72.75 | 73.35 | 0.2M |
| 2024-04-29 | 78.50 | 78.50 | 75.00 | 75.50 | 0.1M |
| 2024-04-26 | 77.30 | 77.85 | 76.25 | 77.25 | 0.1M |
| 2024-04-25 | 78.30 | 78.30 | 75.05 | 76.25 | 0.1M |
| 2024-04-24 | 79.00 | 79.00 | 75.50 | 76.35 | 0.2M |
| 2024-04-23 | 80.60 | 81.80 | 78.00 | 79.00 | 0.6M |
| 2024-04-22 | 76.20 | 77.95 | 76.15 | 77.95 | 0.2M |
| 2024-04-19 | 70.05 | 74.25 | 69.50 | 74.25 | 0.4M |
| 2024-04-18 | 72.50 | 73.95 | 70.15 | 70.75 | 0.3M |
| 2024-04-16 | 71.50 | 74.25 | 70.90 | 71.85 | 0.3M |
| 2024-04-15 | 76.55 | 76.80 | 74.50 | 74.50 | 0.3M |
| 2024-04-12 | 81.00 | 82.30 | 77.60 | 78.40 | 0.3M |
| 2024-04-10 | 86.60 | 87.00 | 80.60 | 80.90 | 0.3M |
| 2024-04-09 | 88.80 | 88.80 | 84.50 | 84.85 | 0.1M |
| 2024-04-08 | 87.40 | 90.00 | 83.85 | 88.25 | 0.3M |
| 2024-04-05 | 89.00 | 89.25 | 85.10 | 86.20 | 0.2M |
| 2024-04-04 | 92.00 | 92.40 | 87.50 | 87.95 | 0.3M |
| 2024-04-03 | 90.35 | 93.30 | 87.85 | 90.10 | 0.4M |
| 2024-04-02 | 89.00 | 91.75 | 88.25 | 88.90 | 0.3M |
| 2024-04-01 | 93.90 | 93.90 | 87.00 | 88.70 | 0.6M |
| 2024-03-28 | 89.45 | 89.45 | 89.45 | 89.45 | 0.7M |
| 2024-03-27 | 85.20 | 85.20 | 84.35 | 85.20 | 0.2M |
| 2024-03-26 | 77.40 | 81.15 | 75.90 | 81.15 | 0.4M |
| 2024-03-22 | 76.95 | 78.30 | 73.85 | 77.30 | 0.4M |
| 2024-03-21 | 73.00 | 74.95 | 71.65 | 74.95 | 0.2M |
| 2024-03-20 | 74.95 | 74.95 | 70.60 | 71.40 | 0.2M |
| 2024-03-19 | 74.00 | 75.95 | 71.00 | 73.60 | 0.2M |
| 2024-03-18 | 75.40 | 77.00 | 73.20 | 74.05 | 0.2M |
| 2024-03-15 | 73.95 | 77.45 | 70.45 | 73.55 | 0.5M |
| 2024-03-14 | 70.00 | 74.15 | 67.25 | 74.15 | 0.5M |
| 2024-03-13 | 78.35 | 80.80 | 70.55 | 70.65 | 1.2M |
| 2024-03-12 | 86.55 | 89.40 | 78.35 | 78.35 | 1.1M |
| 2024-03-11 | 95.10 | 96.45 | 85.70 | 87.05 | 0.7M |
| 2024-03-07 | 91.00 | 98.85 | 90.55 | 95.20 | 1.1M |
| 2024-03-06 | 96.00 | 101.70 | 87.75 | 89.90 | 1.1M |
| 2024-03-05 | 98.70 | 107.25 | 96.25 | 97.50 | 2.1M |
| 2024-03-04 | 90.00 | 97.50 | 85.50 | 97.50 | 1.5M |
| 2024-03-02 | 86.00 | 89.30 | 85.30 | 87.75 | 0.1M |
| 2024-03-01 | 90.95 | 91.55 | 84.00 | 85.05 | 0.3M |
| 2024-02-29 | 87.00 | 91.95 | 81.50 | 87.95 | 0.5M |
| 2024-02-28 | 92.80 | 94.70 | 83.20 | 86.60 | 0.5M |
| 2024-02-27 | 99.15 | 101.00 | 90.40 | 91.65 | 0.6M |
| 2024-02-26 | 102.95 | 103.50 | 97.65 | 99.10 | 0.5M |
| 2024-02-23 | 100.00 | 106.35 | 96.00 | 100.45 | 2.8M |
| 2024-02-22 | 85.95 | 99.05 | 82.40 | 98.75 | 3.7M |
| 2024-02-21 | 88.80 | 88.90 | 82.00 | 82.55 | 0.6M |
| 2024-02-20 | 85.95 | 96.65 | 85.25 | 88.20 | 2.8M |
| 2024-02-19 | 77.10 | 83.45 | 76.00 | 83.45 | 0.8M |
| 2024-02-16 | 66.85 | 69.55 | 66.50 | 69.55 | 0.1M |
| 2024-02-15 | 66.25 | 67.80 | 65.00 | 66.25 | 0.2M |
| 2024-02-14 | 59.50 | 65.35 | 59.50 | 64.95 | 0.2M |
| 2024-02-13 | 63.25 | 65.60 | 62.60 | 62.60 | 0.2M |
| 2024-02-12 | 65.90 | 69.25 | 65.90 | 65.90 | 0.2M |
| 2024-02-09 | 73.90 | 75.00 | 69.35 | 69.35 | 0.1M |
| 2024-02-08 | 74.00 | 74.85 | 69.00 | 73.00 | 0.3M |
| 2024-02-07 | 71.30 | 71.30 | 67.95 | 71.30 | 0.4M |
| 2024-02-06 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1M |
| 2024-02-05 | 64.75 | 64.75 | 64.75 | 64.75 | 0.1M |
| 2024-02-02 | 61.70 | 61.70 | 61.70 | 61.70 | 0.1M |
| 2024-02-01 | 60.25 | 60.50 | 60.20 | 60.50 | 0.2M |
| 2024-01-31 | 58.00 | 59.35 | 58.00 | 59.35 | 0.2M |
| 2024-01-30 | 60.50 | 60.50 | 58.20 | 58.20 | 0.6M |
| 2024-01-29 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0M |
| 2024-01-25 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1M |
| 2024-01-24 | 57.65 | 57.65 | 56.65 | 57.10 | 0.2M |
| 2024-01-23 | 57.65 | 57.65 | 57.65 | 57.65 | 0.1M |
| 2024-01-20 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-01-19 | 62.40 | 62.40 | 60.00 | 60.00 | 0.2M |
| 2024-01-18 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-01-17 | 63.00 | 63.00 | 62.45 | 62.45 | 0.0M |
| 2024-01-16 | 64.65 | 64.65 | 63.70 | 63.70 | 0.1M |
| 2024-01-15 | 64.75 | 65.00 | 64.50 | 65.80 | 0.1M |
| 2024-01-12 | 66.90 | 66.90 | 65.80 | 65.80 | 0.1M |
| 2024-01-11 | 66.30 | 67.15 | 66.30 | 67.15 | 0.2M |
| 2024-01-10 | 67.65 | 67.65 | 67.65 | 67.65 | 0.1M |
| 2024-01-09 | 71.00 | 71.00 | 69.00 | 69.00 | 0.1M |
| 2024-01-08 | 70.35 | 70.35 | 69.75 | 70.00 | 0.2M |
| 2024-01-05 | 69.65 | 69.65 | 69.00 | 69.00 | 0.2M |
| 2024-01-04 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2M |
| 2024-01-03 | 64.50 | 67.00 | 64.50 | 67.00 | 0.3M |
| 2024-01-02 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2024-01-01 | 68.45 | 68.45 | 67.15 | 67.15 | 0.2M |