537.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 190.75 | 194.70 | 188.40 | 190.85 | 0.6M |
| 2022-12-29 | 184.95 | 189.75 | 183.00 | 189.00 | 0.5M |
| 2022-12-28 | 186.20 | 188.65 | 182.20 | 184.75 | 0.7M |
| 2022-12-27 | 189.90 | 191.00 | 184.10 | 185.35 | 0.5M |
| 2022-12-26 | 181.00 | 188.30 | 174.80 | 185.90 | 0.8M |
| 2022-12-23 | 204.00 | 204.60 | 177.20 | 179.90 | 1.6M |
| 2022-12-22 | 202.00 | 210.85 | 188.05 | 206.25 | 1.6M |
| 2022-12-21 | 211.90 | 216.90 | 196.20 | 200.35 | 1.2M |
| 2022-12-20 | 216.00 | 216.20 | 209.15 | 210.00 | 1.1M |
| 2022-12-19 | 197.55 | 216.60 | 197.55 | 215.00 | 4.3M |
| 2022-12-16 | 196.00 | 200.00 | 189.50 | 197.00 | 0.9M |
| 2022-12-15 | 194.00 | 207.90 | 193.80 | 195.30 | 1.8M |
| 2022-12-14 | 194.45 | 197.05 | 192.00 | 194.70 | 0.3M |
| 2022-12-13 | 199.20 | 199.65 | 193.20 | 194.35 | 0.4M |
| 2022-12-12 | 196.50 | 199.00 | 190.60 | 198.10 | 0.6M |
| 2022-12-09 | 202.20 | 204.65 | 194.05 | 196.50 | 1.1M |
| 2022-12-08 | 186.50 | 202.80 | 186.50 | 200.95 | 3.2M |
| 2022-12-07 | 193.25 | 194.70 | 185.60 | 186.50 | 0.5M |
| 2022-12-06 | 185.00 | 194.00 | 185.00 | 193.25 | 1.3M |
| 2022-12-05 | 189.70 | 189.70 | 182.85 | 185.20 | 0.6M |
| 2022-12-02 | 187.30 | 189.70 | 184.70 | 185.55 | 0.3M |
| 2022-12-01 | 191.90 | 192.45 | 187.50 | 189.25 | 0.4M |
| 2022-11-30 | 185.60 | 193.00 | 185.60 | 191.00 | 0.5M |
| 2022-11-29 | 189.95 | 189.95 | 185.60 | 186.90 | 0.2M |
| 2022-11-28 | 191.50 | 194.90 | 187.35 | 188.00 | 0.5M |
| 2022-11-25 | 188.70 | 191.00 | 187.10 | 190.40 | 0.4M |
| 2022-11-24 | 184.00 | 191.00 | 183.70 | 187.25 | 0.6M |
| 2022-11-23 | 183.80 | 186.95 | 182.20 | 182.65 | 0.4M |
| 2022-11-22 | 177.95 | 183.50 | 175.60 | 182.85 | 0.5M |
| 2022-11-21 | 173.80 | 178.35 | 172.00 | 176.05 | 0.8M |
| 2022-11-18 | 175.95 | 178.70 | 173.10 | 174.40 | 0.8M |
| 2022-11-17 | 174.10 | 177.75 | 171.80 | 175.65 | 0.8M |
| 2022-11-16 | 179.70 | 182.35 | 173.10 | 174.70 | 0.5M |
| 2022-11-15 | 183.20 | 185.65 | 179.00 | 179.75 | 0.3M |
| 2022-11-14 | 184.00 | 184.70 | 177.55 | 182.95 | 0.6M |
| 2022-11-11 | 184.60 | 185.50 | 179.20 | 180.75 | 0.5M |
| 2022-11-10 | 193.90 | 196.00 | 179.05 | 180.80 | 1.7M |
| 2022-11-09 | 185.45 | 189.40 | 185.00 | 186.65 | 1.0M |
| 2022-11-07 | 185.20 | 188.00 | 183.10 | 185.90 | 0.3M |
| 2022-11-04 | 185.60 | 188.00 | 183.35 | 185.20 | 0.4M |
| 2022-11-03 | 186.85 | 188.95 | 182.10 | 185.60 | 0.2M |
| 2022-11-02 | 188.85 | 191.45 | 187.10 | 188.05 | 0.2M |
| 2022-11-01 | 193.45 | 193.45 | 187.50 | 188.95 | 0.6M |
| 2022-10-31 | 188.00 | 197.00 | 186.30 | 194.40 | 1.6M |
| 2022-10-28 | 186.75 | 191.00 | 183.40 | 186.90 | 0.3M |
| 2022-10-27 | 188.55 | 188.55 | 185.00 | 185.90 | 0.2M |
| 2022-10-25 | 192.25 | 192.40 | 185.10 | 187.20 | 0.2M |
| 2022-10-24 | 185.00 | 194.40 | 185.00 | 192.25 | 0.4M |
| 2022-10-21 | 187.60 | 190.00 | 180.55 | 182.35 | 0.3M |
| 2022-10-20 | 187.55 | 192.50 | 185.15 | 186.50 | 0.3M |
| 2022-10-19 | 192.95 | 193.75 | 188.00 | 188.35 | 0.2M |
| 2022-10-18 | 196.75 | 196.90 | 190.05 | 192.10 | 0.4M |
| 2022-10-17 | 192.10 | 196.95 | 189.45 | 194.80 | 0.6M |
| 2022-10-14 | 195.15 | 197.70 | 189.20 | 191.00 | 0.7M |
| 2022-10-13 | 193.90 | 196.00 | 190.25 | 192.55 | 0.7M |
| 2022-10-12 | 195.00 | 198.75 | 191.05 | 194.25 | 0.7M |
| 2022-10-11 | 199.00 | 204.40 | 188.30 | 193.90 | 1.0M |
| 2022-10-10 | 189.45 | 208.00 | 187.55 | 201.00 | 3.4M |
| 2022-10-07 | 182.15 | 194.40 | 181.90 | 191.85 | 2.0M |
| 2022-10-06 | 181.00 | 183.55 | 178.50 | 181.90 | 0.7M |
| 2022-10-04 | 183.00 | 184.00 | 177.20 | 181.00 | 0.9M |
| 2022-10-03 | 190.20 | 194.00 | 177.05 | 178.80 | 1.3M |
| 2022-09-30 | 192.05 | 192.75 | 186.00 | 190.20 | 3.3M |
| 2022-09-29 | 165.50 | 195.60 | 165.35 | 193.00 | 5.0M |
| 2022-09-28 | 164.90 | 167.15 | 161.35 | 163.00 | 0.8M |
| 2022-09-27 | 168.60 | 172.00 | 165.20 | 165.85 | 0.6M |
| 2022-09-26 | 173.50 | 173.50 | 165.35 | 168.30 | 0.7M |
| 2022-09-23 | 180.95 | 181.15 | 173.05 | 175.45 | 1.0M |
| 2022-09-22 | 176.00 | 180.65 | 176.00 | 179.70 | 2.3M |
| 2022-09-21 | 162.25 | 175.80 | 161.75 | 173.35 | 2.4M |
| 2022-09-20 | 165.00 | 167.60 | 160.10 | 161.25 | 0.8M |
| 2022-09-19 | 156.10 | 166.00 | 156.10 | 164.25 | 1.1M |
| 2022-09-16 | 163.35 | 165.25 | 155.65 | 157.10 | 1.0M |
| 2022-09-15 | 168.00 | 169.25 | 161.85 | 162.55 | 0.4M |
| 2022-09-14 | 168.00 | 169.95 | 166.20 | 166.80 | 0.3M |
| 2022-09-13 | 170.05 | 171.85 | 166.10 | 170.20 | 0.6M |
| 2022-09-12 | 170.00 | 174.25 | 169.00 | 169.80 | 0.3M |
| 2022-09-09 | 171.65 | 172.95 | 166.55 | 169.65 | 0.4M |
| 2022-09-08 | 170.00 | 174.65 | 168.50 | 170.80 | 0.4M |
| 2022-09-07 | 166.45 | 170.70 | 166.10 | 169.05 | 0.4M |
| 2022-09-06 | 169.95 | 170.95 | 165.50 | 167.20 | 0.4M |
| 2022-09-05 | 170.00 | 175.00 | 168.35 | 169.25 | 0.5M |
| 2022-09-02 | 173.35 | 174.25 | 168.05 | 169.30 | 0.4M |
| 2022-09-01 | 171.40 | 174.50 | 171.00 | 172.20 | 0.4M |
| 2022-08-30 | 176.00 | 178.50 | 171.95 | 173.45 | 0.6M |
| 2022-08-29 | 168.00 | 176.00 | 166.00 | 174.45 | 0.7M |
| 2022-08-26 | 169.20 | 172.45 | 168.20 | 171.55 | 0.5M |
| 2022-08-25 | 173.90 | 175.00 | 166.20 | 167.90 | 0.8M |
| 2022-08-24 | 167.20 | 173.30 | 166.95 | 172.55 | 0.8M |
| 2022-08-23 | 165.00 | 170.50 | 164.60 | 166.45 | 1.3M |
| 2022-08-22 | 160.80 | 166.50 | 158.70 | 165.35 | 0.8M |
| 2022-08-19 | 164.60 | 165.10 | 159.15 | 160.80 | 0.5M |
| 2022-08-18 | 163.85 | 166.35 | 160.60 | 163.75 | 0.9M |
| 2022-08-17 | 161.80 | 166.00 | 161.75 | 163.15 | 1.0M |
| 2022-08-16 | 156.90 | 162.70 | 156.80 | 161.25 | 1.4M |
| 2022-08-12 | 155.05 | 156.40 | 154.00 | 154.50 | 0.3M |
| 2022-08-11 | 157.05 | 158.90 | 155.00 | 155.65 | 0.7M |
| 2022-08-10 | 158.00 | 158.00 | 154.70 | 156.30 | 0.6M |
| 2022-08-08 | 157.00 | 158.90 | 155.65 | 158.00 | 0.4M |
| 2022-08-05 | 161.90 | 164.35 | 156.00 | 157.00 | 1.2M |
| 2022-08-04 | 158.00 | 161.45 | 152.35 | 157.80 | 1.4M |
| 2022-08-03 | 158.95 | 158.95 | 155.00 | 157.05 | 0.7M |
| 2022-08-02 | 159.95 | 162.80 | 156.50 | 157.90 | 1.3M |
| 2022-08-01 | 152.00 | 161.00 | 151.95 | 160.05 | 2.1M |
| 2022-07-29 | 147.95 | 151.90 | 147.55 | 151.05 | 1.0M |
| 2022-07-28 | 149.00 | 149.55 | 144.20 | 147.10 | 0.6M |
| 2022-07-27 | 142.20 | 148.90 | 141.95 | 148.15 | 0.6M |
| 2022-07-26 | 146.50 | 146.50 | 141.30 | 142.85 | 0.5M |
| 2022-07-25 | 149.00 | 150.70 | 144.60 | 146.65 | 0.7M |
| 2022-07-22 | 152.00 | 154.40 | 148.10 | 148.95 | 1.5M |
| 2022-07-21 | 142.85 | 152.85 | 141.20 | 151.35 | 2.7M |
| 2022-07-20 | 142.90 | 147.50 | 141.30 | 142.20 | 1.2M |
| 2022-07-19 | 141.70 | 143.50 | 141.00 | 141.55 | 0.3M |
| 2022-07-18 | 142.50 | 144.95 | 141.30 | 142.60 | 0.8M |
| 2022-07-15 | 140.90 | 143.15 | 140.00 | 141.95 | 0.7M |
| 2022-07-14 | 138.20 | 141.50 | 137.50 | 139.60 | 0.5M |
| 2022-07-13 | 140.10 | 141.55 | 137.20 | 138.75 | 0.5M |
| 2022-07-12 | 141.00 | 142.60 | 138.45 | 140.05 | 0.8M |
| 2022-07-11 | 137.15 | 142.50 | 136.40 | 141.40 | 1.2M |
| 2022-07-08 | 143.80 | 143.80 | 137.50 | 139.00 | 2.1M |
| 2022-07-07 | 140.25 | 141.20 | 135.00 | 136.40 | 1.0M |
| 2022-07-06 | 138.40 | 141.85 | 134.80 | 140.15 | 1.1M |
| 2022-07-05 | 139.80 | 140.00 | 136.00 | 138.40 | 0.9M |
| 2022-07-04 | 133.00 | 139.90 | 132.10 | 139.00 | 1.6M |
| 2022-07-01 | 130.00 | 134.30 | 127.45 | 133.00 | 0.9M |
| 2022-06-30 | 126.35 | 130.25 | 125.75 | 129.10 | 0.7M |
| 2022-06-29 | 126.05 | 129.55 | 124.25 | 125.75 | 0.9M |
| 2022-06-28 | 129.00 | 130.25 | 127.35 | 128.35 | 1.0M |
| 2022-06-27 | 125.50 | 129.70 | 122.85 | 128.10 | 1.3M |
| 2022-06-24 | 118.90 | 123.00 | 117.90 | 122.05 | 0.5M |
| 2022-06-23 | 112.85 | 120.00 | 112.55 | 119.05 | 0.4M |
| 2022-06-22 | 116.80 | 117.20 | 110.60 | 112.85 | 0.3M |
| 2022-06-21 | 112.80 | 117.95 | 112.80 | 117.25 | 0.5M |
| 2022-06-20 | 118.65 | 118.65 | 101.40 | 112.75 | 1.0M |
| 2022-06-17 | 116.70 | 120.50 | 113.20 | 117.70 | 0.5M |
| 2022-06-16 | 123.10 | 124.55 | 115.00 | 116.85 | 0.5M |
| 2022-06-15 | 123.80 | 127.00 | 120.45 | 122.95 | 0.7M |
| 2022-06-14 | 116.95 | 123.00 | 116.00 | 122.65 | 0.6M |
| 2022-06-13 | 122.25 | 122.35 | 115.20 | 117.25 | 0.6M |
| 2022-06-10 | 128.65 | 133.60 | 124.75 | 125.50 | 1.2M |
| 2022-06-09 | 123.60 | 133.40 | 122.10 | 131.25 | 1.4M |
| 2022-06-08 | 124.20 | 125.95 | 122.00 | 124.25 | 0.8M |
| 2022-06-07 | 121.35 | 124.00 | 120.10 | 123.15 | 1.9M |
| 2022-06-06 | 116.50 | 123.80 | 112.60 | 120.35 | 0.7M |
| 2022-06-03 | 120.45 | 120.55 | 115.55 | 116.05 | 0.3M |
| 2022-06-02 | 116.00 | 121.65 | 115.20 | 119.70 | 0.7M |
| 2022-06-01 | 117.05 | 119.00 | 114.05 | 115.35 | 0.4M |
| 2022-05-31 | 116.80 | 117.75 | 114.60 | 116.35 | 0.3M |
| 2022-05-30 | 115.90 | 118.00 | 113.80 | 116.80 | 1.0M |
| 2022-05-27 | 107.45 | 116.50 | 106.65 | 114.85 | 1.2M |
| 2022-05-26 | 110.00 | 112.55 | 104.00 | 106.05 | 1.2M |
| 2022-05-25 | 112.10 | 114.30 | 107.90 | 109.65 | 0.5M |
| 2022-05-24 | 116.25 | 117.75 | 110.35 | 112.05 | 0.7M |
| 2022-05-23 | 112.95 | 118.90 | 112.95 | 115.75 | 0.9M |
| 2022-05-20 | 109.95 | 113.80 | 109.00 | 112.90 | 0.6M |
| 2022-05-19 | 106.05 | 108.40 | 104.95 | 107.00 | 0.3M |
| 2022-05-18 | 108.95 | 112.00 | 106.65 | 109.40 | 1.0M |
| 2022-05-17 | 101.95 | 108.80 | 101.15 | 106.85 | 0.7M |
| 2022-05-16 | 100.55 | 102.50 | 97.00 | 98.60 | 1.1M |
| 2022-05-13 | 101.20 | 106.80 | 96.10 | 99.10 | 1.7M |
| 2022-05-12 | 106.55 | 106.55 | 88.90 | 99.95 | 1.6M |
| 2022-05-11 | 117.40 | 119.30 | 104.25 | 108.40 | 1.3M |
| 2022-05-10 | 118.50 | 123.00 | 115.35 | 116.45 | 0.5M |
| 2022-05-09 | 123.85 | 123.85 | 116.85 | 118.80 | 0.6M |
| 2022-05-06 | 121.80 | 125.50 | 121.75 | 123.80 | 0.5M |
| 2022-05-05 | 125.85 | 129.35 | 125.10 | 126.00 | 0.8M |
| 2022-05-04 | 131.80 | 133.00 | 123.20 | 124.15 | 0.8M |
| 2022-05-02 | 135.30 | 135.85 | 129.60 | 131.80 | 0.9M |
| 2022-04-29 | 139.75 | 139.80 | 136.05 | 136.75 | 0.4M |
| 2022-04-28 | 139.55 | 141.60 | 137.55 | 138.80 | 0.4M |
| 2022-04-27 | 140.90 | 140.90 | 137.30 | 138.55 | 0.4M |
| 2022-04-26 | 136.25 | 141.80 | 136.00 | 140.90 | 1.6M |
| 2022-04-25 | 140.00 | 141.40 | 134.15 | 135.00 | 0.8M |
| 2022-04-22 | 139.85 | 142.50 | 139.05 | 141.40 | 0.9M |
| 2022-04-21 | 146.00 | 147.25 | 139.50 | 140.35 | 1.1M |
| 2022-04-20 | 146.95 | 149.50 | 143.50 | 145.35 | 1.4M |
| 2022-04-19 | 148.70 | 149.50 | 144.70 | 146.60 | 1.8M |
| 2022-04-18 | 141.00 | 148.90 | 138.15 | 147.30 | 1.7M |
| 2022-04-13 | 143.00 | 145.00 | 141.50 | 143.50 | 1.7M |
| 2022-04-12 | 140.00 | 143.50 | 136.75 | 142.00 | 1.4M |
| 2022-04-11 | 135.90 | 144.70 | 134.75 | 140.85 | 2.7M |
| 2022-04-08 | 134.10 | 135.40 | 133.30 | 134.10 | 0.4M |
| 2022-04-07 | 137.00 | 137.80 | 131.75 | 134.40 | 1.4M |
| 2022-04-06 | 135.55 | 138.80 | 135.00 | 136.35 | 1.0M |
| 2022-04-05 | 139.00 | 141.55 | 133.30 | 135.45 | 2.4M |
| 2022-04-04 | 133.95 | 138.00 | 132.95 | 136.85 | 1.7M |
| 2022-04-01 | 128.50 | 135.00 | 128.50 | 132.90 | 2.1M |
| 2022-03-31 | 126.50 | 131.10 | 125.45 | 130.15 | 0.7M |
| 2022-03-30 | 131.25 | 131.90 | 125.00 | 126.10 | 0.8M |
| 2022-03-29 | 121.85 | 131.30 | 121.85 | 128.20 | 2.4M |
| 2022-03-28 | 123.65 | 123.65 | 119.70 | 120.90 | 0.3M |
| 2022-03-25 | 124.60 | 124.95 | 120.95 | 122.70 | 0.4M |
| 2022-03-24 | 122.80 | 125.75 | 121.25 | 124.70 | 0.9M |
| 2022-03-23 | 120.50 | 123.75 | 120.00 | 122.20 | 0.7M |
| 2022-03-22 | 120.35 | 122.45 | 118.45 | 119.85 | 0.7M |
| 2022-03-21 | 123.50 | 124.00 | 118.00 | 119.70 | 0.6M |
| 2022-03-17 | 125.00 | 125.00 | 122.50 | 124.20 | 0.9M |
| 2022-03-16 | 120.00 | 124.20 | 119.90 | 122.55 | 1.6M |
| 2022-03-15 | 116.60 | 121.00 | 114.40 | 119.15 | 1.2M |
| 2022-03-14 | 118.00 | 119.30 | 114.20 | 115.70 | 0.9M |
| 2022-03-11 | 112.60 | 118.50 | 110.75 | 117.30 | 1.2M |
| 2022-03-10 | 111.90 | 115.50 | 111.00 | 112.30 | 1.2M |
| 2022-03-09 | 112.85 | 112.85 | 108.35 | 110.25 | 0.6M |
| 2022-03-08 | 103.75 | 109.95 | 103.75 | 109.10 | 0.8M |
| 2022-03-07 | 106.50 | 108.50 | 102.30 | 103.75 | 0.9M |
| 2022-03-04 | 111.40 | 111.45 | 106.10 | 107.50 | 0.7M |
| 2022-03-03 | 114.85 | 114.85 | 109.85 | 110.65 | 0.9M |
| 2022-03-02 | 109.90 | 114.90 | 108.25 | 112.15 | 1.4M |
| 2022-02-28 | 108.90 | 110.80 | 106.15 | 109.20 | 1.5M |
| 2022-02-25 | 106.00 | 110.00 | 104.55 | 109.00 | 2.1M |
| 2022-02-24 | 110.00 | 113.65 | 100.50 | 102.65 | 2.1M |
| 2022-02-23 | 122.00 | 122.50 | 117.15 | 118.25 | 0.7M |
| 2022-02-22 | 116.00 | 118.85 | 115.00 | 117.80 | 0.9M |
| 2022-02-21 | 124.50 | 124.90 | 121.00 | 122.35 | 0.8M |
| 2022-02-18 | 126.95 | 129.95 | 124.50 | 125.40 | 0.9M |
| 2022-02-17 | 125.00 | 128.55 | 122.95 | 126.85 | 1.3M |
| 2022-02-16 | 120.80 | 127.40 | 119.10 | 124.45 | 1.3M |
| 2022-02-15 | 118.85 | 121.00 | 112.35 | 120.20 | 1.3M |
| 2022-02-14 | 125.90 | 125.90 | 114.35 | 116.75 | 1.4M |
| 2022-02-11 | 128.00 | 130.10 | 126.25 | 127.50 | 0.8M |
| 2022-02-10 | 128.60 | 132.70 | 127.30 | 129.20 | 0.8M |
| 2022-02-09 | 131.40 | 132.35 | 127.40 | 130.80 | 1.0M |
| 2022-02-08 | 134.25 | 136.00 | 127.00 | 130.45 | 1.3M |
| 2022-02-07 | 130.75 | 136.00 | 128.15 | 134.00 | 1.8M |
| 2022-02-04 | 131.50 | 132.50 | 129.10 | 130.10 | 0.8M |
| 2022-02-03 | 128.90 | 135.80 | 127.65 | 131.00 | 2.5M |
| 2022-02-02 | 126.00 | 131.00 | 125.70 | 127.90 | 0.7M |
| 2022-02-01 | 126.65 | 127.95 | 123.00 | 125.10 | 0.6M |
| 2022-01-31 | 128.00 | 128.10 | 125.25 | 125.80 | 0.5M |
| 2022-01-28 | 127.70 | 130.70 | 125.00 | 125.80 | 0.9M |
| 2022-01-27 | 127.95 | 127.95 | 124.50 | 126.40 | 0.8M |
| 2022-01-25 | 124.10 | 129.70 | 120.95 | 127.60 | 2.0M |
| 2022-01-24 | 134.00 | 135.70 | 124.20 | 126.90 | 3.6M |
| 2022-01-21 | 134.95 | 139.50 | 131.40 | 133.45 | 5.7M |
| 2022-01-20 | 130.00 | 135.60 | 128.25 | 134.20 | 5.9M |
| 2022-01-19 | 127.80 | 131.50 | 123.75 | 127.55 | 11.0M |
| 2022-01-18 | 135.15 | 136.40 | 127.00 | 127.80 | 2.0M |
| 2022-01-17 | 130.00 | 138.40 | 129.00 | 134.00 | 4.1M |
| 2022-01-14 | 127.80 | 133.00 | 127.00 | 128.30 | 2.5M |
| 2022-01-13 | 121.00 | 135.50 | 121.00 | 129.00 | 7.6M |
| 2022-01-12 | 120.30 | 122.15 | 118.30 | 119.80 | 0.7M |
| 2022-01-11 | 121.40 | 122.70 | 118.95 | 119.40 | 0.5M |
| 2022-01-10 | 123.15 | 123.85 | 121.00 | 121.40 | 0.5M |
| 2022-01-07 | 124.75 | 127.35 | 120.80 | 122.20 | 1.0M |
| 2022-01-06 | 122.00 | 127.40 | 119.50 | 124.85 | 2.0M |
| 2022-01-05 | 120.35 | 123.10 | 120.35 | 122.60 | 0.9M |
| 2022-01-04 | 116.75 | 121.50 | 116.50 | 120.30 | 1.6M |
| 2022-01-03 | 111.10 | 116.65 | 110.60 | 115.95 | 0.7M |