773.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,016.20 | 1,022.40 | 1,013.60 | 1,015.40 | 0.4M |
| 2022-12-29 | 1,001.80 | 1,021.60 | 995.70 | 1,020.20 | 0.4M |
| 2022-12-28 | 1,012.60 | 1,015.00 | 999.80 | 1,001.80 | 0.3M |
| 2022-12-27 | 1,010.00 | 1,017.40 | 1,008.60 | 1,013.60 | 0.2M |
| 2022-12-23 | 1,005.20 | 1,015.00 | 999.30 | 1,007.20 | 0.3M |
| 2022-12-22 | 1,015.00 | 1,024.40 | 1,001.80 | 1,003.80 | 0.3M |
| 2022-12-21 | 1,004.00 | 1,017.60 | 997.20 | 1,016.00 | 0.4M |
| 2022-12-20 | 982.70 | 1,000.20 | 975.80 | 996.20 | 0.5M |
| 2022-12-19 | 1,004.40 | 1,009.60 | 989.10 | 991.50 | 0.4M |
| 2022-12-16 | 1,013.60 | 1,022.20 | 998.00 | 1,004.40 | 0.8M |
| 2022-12-15 | 1,034.00 | 1,040.00 | 1,017.00 | 1,017.00 | 0.6M |
| 2022-12-14 | 1,081.20 | 1,082.40 | 1,023.40 | 1,043.60 | 1.4M |
| 2022-12-13 | 1,073.00 | 1,110.00 | 1,063.80 | 1,089.00 | 0.7M |
| 2022-12-12 | 1,066.00 | 1,076.20 | 1,065.00 | 1,069.40 | 0.4M |
| 2022-12-09 | 1,084.80 | 1,088.40 | 1,070.00 | 1,073.00 | 0.6M |
| 2022-12-08 | 1,070.00 | 1,084.20 | 1,070.00 | 1,076.80 | 0.5M |
| 2022-12-07 | 1,073.60 | 1,083.60 | 1,066.80 | 1,068.40 | 0.5M |
| 2022-12-06 | 1,086.80 | 1,094.20 | 1,074.40 | 1,077.60 | 0.6M |
| 2022-12-05 | 1,092.20 | 1,097.60 | 1,082.60 | 1,090.80 | 0.5M |
| 2022-12-02 | 1,086.40 | 1,098.60 | 1,070.40 | 1,088.40 | 0.6M |
| 2022-12-01 | 1,080.00 | 1,099.00 | 1,077.40 | 1,085.00 | 0.8M |
| 2022-11-30 | 1,052.00 | 1,069.80 | 1,049.20 | 1,067.00 | 1.0M |
| 2022-11-29 | 1,056.80 | 1,063.00 | 1,041.00 | 1,043.40 | 0.4M |
| 2022-11-28 | 1,030.00 | 1,054.80 | 1,027.60 | 1,052.60 | 0.5M |
| 2022-11-25 | 1,025.40 | 1,035.40 | 1,024.80 | 1,034.80 | 0.5M |
| 2022-11-24 | 1,026.00 | 1,028.00 | 1,015.20 | 1,024.00 | 0.3M |
| 2022-11-23 | 1,015.40 | 1,026.00 | 1,011.60 | 1,025.00 | 0.5M |
| 2022-11-22 | 995.70 | 1,014.60 | 987.00 | 1,011.80 | 0.8M |
| 2022-11-21 | 993.70 | 1,006.80 | 993.40 | 996.00 | 0.6M |
| 2022-11-18 | 993.60 | 1,004.40 | 985.20 | 999.00 | 0.8M |
| 2022-11-17 | 999.90 | 1,010.00 | 990.10 | 995.30 | 0.7M |
| 2022-11-16 | 1,012.60 | 1,014.80 | 985.80 | 993.70 | 0.7M |
| 2022-11-15 | 1,023.60 | 1,029.40 | 1,005.60 | 1,013.80 | 1.2M |
| 2022-11-14 | 1,039.00 | 1,039.40 | 1,006.00 | 1,016.40 | 0.9M |
| 2022-11-11 | 1,052.40 | 1,059.00 | 1,021.80 | 1,033.40 | 0.9M |
| 2022-11-10 | 998.70 | 1,046.00 | 982.60 | 1,041.80 | 1.2M |
| 2022-11-09 | 1,016.40 | 1,016.40 | 997.60 | 1,001.60 | 0.8M |
| 2022-11-08 | 1,016.80 | 1,024.40 | 1,010.40 | 1,018.60 | 0.6M |
| 2022-11-07 | 1,012.80 | 1,026.20 | 1,007.60 | 1,016.80 | 0.6M |
| 2022-11-04 | 1,020.00 | 1,022.60 | 1,001.60 | 1,014.60 | 0.5M |
| 2022-11-03 | 1,014.20 | 1,029.80 | 1,002.00 | 1,018.60 | 0.8M |
| 2022-11-02 | 1,030.00 | 1,042.20 | 1,020.00 | 1,027.80 | 0.9M |
| 2022-11-01 | 1,040.00 | 1,053.40 | 1,018.80 | 1,026.00 | 0.7M |
| 2022-10-31 | 1,022.60 | 1,033.00 | 999.10 | 1,033.00 | 0.8M |
| 2022-10-28 | 1,019.20 | 1,032.60 | 1,007.00 | 1,028.00 | 0.9M |
| 2022-10-27 | 1,004.00 | 1,055.00 | 985.00 | 1,027.00 | 2.0M |
| 2022-10-26 | 1,016.00 | 1,035.60 | 994.70 | 1,029.60 | 1.1M |
| 2022-10-25 | 979.90 | 1,016.40 | 967.00 | 1,016.40 | 0.9M |
| 2022-10-24 | 956.70 | 983.50 | 947.20 | 972.70 | 0.8M |
| 2022-10-21 | 936.00 | 963.00 | 931.80 | 946.60 | 0.8M |
| 2022-10-20 | 924.60 | 949.80 | 920.30 | 942.80 | 0.7M |
| 2022-10-19 | 944.70 | 946.30 | 924.00 | 924.00 | 0.6M |
| 2022-10-18 | 954.00 | 963.70 | 940.30 | 944.60 | 0.8M |
| 2022-10-17 | 915.00 | 945.00 | 903.10 | 942.50 | 0.8M |
| 2022-10-14 | 910.60 | 933.60 | 904.00 | 918.00 | 1.0M |
| 2022-10-13 | 875.00 | 903.40 | 858.10 | 901.00 | 1.1M |
| 2022-10-12 | 882.10 | 888.20 | 870.50 | 872.00 | 0.6M |
| 2022-10-11 | 874.80 | 894.40 | 868.80 | 879.20 | 0.6M |
| 2022-10-10 | 888.80 | 908.00 | 882.10 | 882.70 | 0.5M |
| 2022-10-07 | 913.60 | 917.70 | 892.00 | 897.70 | 0.8M |
| 2022-10-06 | 923.80 | 928.90 | 905.10 | 916.80 | 0.9M |
| 2022-10-05 | 932.40 | 934.20 | 903.00 | 911.50 | 0.8M |
| 2022-10-04 | 905.00 | 938.90 | 900.50 | 938.90 | 1.1M |
| 2022-10-03 | 877.00 | 891.10 | 854.00 | 889.00 | 1.0M |
| 2022-09-30 | 882.00 | 891.50 | 864.10 | 886.80 | 0.8M |
| 2022-09-29 | 915.00 | 921.60 | 875.50 | 877.00 | 1.0M |
| 2022-09-28 | 890.00 | 914.70 | 875.00 | 911.00 | 1.3M |
| 2022-09-27 | 864.00 | 904.90 | 854.70 | 901.60 | 1.4M |
| 2022-09-26 | 804.00 | 861.70 | 804.00 | 851.90 | 1.6M |
| 2022-09-23 | 795.20 | 803.50 | 779.70 | 792.00 | 1.3M |
| 2022-09-22 | 820.00 | 830.50 | 799.50 | 800.30 | 1.0M |
| 2022-09-21 | 839.00 | 841.10 | 822.40 | 829.40 | 1.0M |
| 2022-09-20 | 831.00 | 856.70 | 831.00 | 845.30 | 0.7M |
| 2022-09-19 | 853.70 | 853.70 | 827.00 | 827.00 | 0.7M |
| 2022-09-16 | 856.60 | 866.30 | 848.50 | 856.10 | 0.8M |
| 2022-09-15 | 874.60 | 879.30 | 851.10 | 859.00 | 0.6M |
| 2022-09-14 | 874.50 | 896.80 | 871.30 | 873.80 | 0.7M |
| 2022-09-13 | 916.00 | 922.60 | 878.40 | 878.40 | 0.8M |
| 2022-09-12 | 899.50 | 910.40 | 888.60 | 910.40 | 0.7M |
| 2022-09-09 | 887.00 | 897.00 | 879.30 | 890.50 | 0.5M |
| 2022-09-08 | 892.50 | 900.50 | 866.40 | 886.50 | 0.7M |
| 2022-09-07 | 845.60 | 893.50 | 842.70 | 887.80 | 0.9M |
| 2022-09-06 | 855.00 | 876.40 | 839.60 | 850.30 | 0.8M |
| 2022-09-05 | 834.60 | 850.00 | 830.00 | 849.50 | 0.9M |
| 2022-09-02 | 847.00 | 847.00 | 824.60 | 840.50 | 0.9M |
| 2022-09-01 | 845.50 | 847.90 | 821.50 | 821.70 | 1.0M |
| 2022-08-31 | 868.00 | 870.00 | 855.30 | 858.50 | 0.7M |
| 2022-08-30 | 872.10 | 883.30 | 853.40 | 860.00 | 0.7M |
| 2022-08-29 | 850.00 | 879.30 | 845.00 | 870.50 | 0.9M |
| 2022-08-26 | 912.90 | 917.40 | 871.10 | 871.10 | 1.0M |
| 2022-08-25 | 919.90 | 920.50 | 906.20 | 912.80 | 0.5M |
| 2022-08-24 | 906.70 | 920.70 | 897.40 | 910.10 | 0.6M |
| 2022-08-23 | 907.10 | 921.20 | 905.20 | 911.10 | 0.7M |
| 2022-08-22 | 920.00 | 930.00 | 908.90 | 912.50 | 0.7M |
| 2022-08-19 | 978.70 | 978.70 | 916.60 | 924.40 | 1.3M |
| 2022-08-18 | 975.00 | 985.40 | 972.00 | 979.20 | 0.6M |
| 2022-08-17 | 962.50 | 978.80 | 955.30 | 976.30 | 0.6M |
| 2022-08-16 | 995.00 | 995.00 | 954.30 | 962.50 | 0.7M |
| 2022-08-15 | 989.30 | 997.30 | 982.30 | 989.50 | 0.5M |
| 2022-08-12 | 983.50 | 992.00 | 974.00 | 990.20 | 0.7M |
| 2022-08-11 | 984.50 | 992.70 | 963.40 | 983.50 | 0.7M |
| 2022-08-10 | 939.00 | 978.00 | 926.90 | 975.70 | 0.9M |
| 2022-08-09 | 980.50 | 992.00 | 943.10 | 947.00 | 0.8M |
| 2022-08-08 | 963.60 | 991.10 | 955.00 | 985.60 | 1.0M |
| 2022-08-05 | 974.00 | 989.00 | 958.30 | 959.70 | 0.9M |
| 2022-08-04 | 970.00 | 982.90 | 965.80 | 972.20 | 0.8M |
| 2022-08-03 | 956.00 | 976.70 | 953.70 | 962.10 | 0.7M |
| 2022-08-02 | 960.00 | 965.60 | 937.00 | 957.00 | 0.7M |
| 2022-08-01 | 972.00 | 975.50 | 950.20 | 968.00 | 1.1M |
| 2022-07-29 | 962.00 | 989.20 | 962.00 | 978.40 | 1.0M |
| 2022-07-28 | 961.00 | 969.60 | 935.00 | 950.00 | 0.8M |
| 2022-07-27 | 913.30 | 962.50 | 913.30 | 952.10 | 1.1M |
| 2022-07-26 | 941.20 | 950.00 | 907.70 | 908.40 | 0.7M |
| 2022-07-25 | 932.00 | 950.70 | 922.40 | 941.30 | 0.9M |
| 2022-07-22 | 896.00 | 939.70 | 884.10 | 939.70 | 1.6M |
| 2022-07-21 | 904.60 | 951.60 | 875.40 | 893.40 | 2.2M |
| 2022-07-20 | 962.00 | 979.80 | 945.10 | 952.30 | 1.0M |
| 2022-07-19 | 938.70 | 960.30 | 927.70 | 955.70 | 0.8M |
| 2022-07-18 | 913.60 | 944.60 | 908.00 | 944.60 | 1.1M |
| 2022-07-15 | 889.90 | 899.90 | 860.50 | 898.50 | 1.0M |
| 2022-07-14 | 880.00 | 915.20 | 877.00 | 895.40 | 1.2M |
| 2022-07-13 | 914.30 | 914.30 | 825.50 | 879.90 | 1.9M |
| 2022-07-12 | 903.00 | 916.60 | 867.30 | 916.60 | 1.2M |
| 2022-07-11 | 920.00 | 927.50 | 901.30 | 901.30 | 0.9M |
| 2022-07-08 | 940.00 | 945.90 | 913.10 | 927.90 | 1.0M |
| 2022-07-07 | 961.00 | 965.10 | 911.00 | 941.00 | 1.8M |
| 2022-07-06 | 928.00 | 968.20 | 926.10 | 960.30 | 1.5M |
| 2022-07-05 | 929.30 | 951.50 | 907.50 | 911.30 | 1.2M |
| 2022-07-04 | 933.60 | 952.60 | 915.80 | 916.90 | 0.7M |
| 2022-07-01 | 926.10 | 926.80 | 902.80 | 920.50 | 0.9M |
| 2022-06-30 | 919.00 | 934.00 | 908.00 | 930.10 | 0.8M |
| 2022-06-29 | 922.50 | 937.80 | 912.00 | 925.00 | 0.7M |
| 2022-06-28 | 980.00 | 983.10 | 930.20 | 932.40 | 0.6M |
| 2022-06-27 | 990.00 | 998.80 | 966.00 | 978.60 | 0.6M |
| 2022-06-23 | 923.30 | 973.80 | 919.00 | 961.30 | 0.8M |
| 2022-06-22 | 911.40 | 939.40 | 893.10 | 935.30 | 1.0M |
| 2022-06-21 | 928.00 | 935.00 | 915.50 | 930.40 | 0.5M |
| 2022-06-20 | 908.90 | 925.10 | 894.00 | 924.80 | 0.6M |
| 2022-06-17 | 911.60 | 934.10 | 892.70 | 898.70 | 1.1M |
| 2022-06-16 | 935.30 | 939.80 | 890.10 | 905.60 | 0.8M |
| 2022-06-15 | 919.70 | 956.50 | 902.50 | 943.40 | 0.9M |
| 2022-06-14 | 928.00 | 931.00 | 897.00 | 905.50 | 0.8M |
| 2022-06-13 | 918.30 | 923.30 | 901.00 | 915.10 | 0.8M |
| 2022-06-10 | 1,005.00 | 1,008.40 | 935.00 | 936.00 | 1.0M |
| 2022-06-09 | 1,011.20 | 1,044.20 | 1,004.80 | 1,015.40 | 0.7M |
| 2022-06-08 | 1,020.80 | 1,034.60 | 998.30 | 1,018.20 | 0.5M |
| 2022-06-07 | 1,013.80 | 1,017.40 | 983.00 | 1,013.80 | 0.5M |
| 2022-06-03 | 1,024.00 | 1,034.60 | 999.90 | 1,006.60 | 0.6M |
| 2022-06-02 | 996.00 | 1,015.60 | 988.80 | 1,014.00 | 0.4M |
| 2022-06-01 | 1,027.60 | 1,035.40 | 994.20 | 994.20 | 0.7M |
| 2022-05-31 | 1,033.00 | 1,039.40 | 1,014.20 | 1,021.40 | 1.8M |
| 2022-05-30 | 1,031.80 | 1,058.00 | 1,030.80 | 1,039.00 | 0.6M |
| 2022-05-27 | 959.00 | 1,017.40 | 947.40 | 1,017.40 | 1.5M |
| 2022-05-25 | 981.00 | 986.60 | 928.50 | 929.00 | 0.6M |
| 2022-05-24 | 965.00 | 997.20 | 961.60 | 978.20 | 0.8M |
| 2022-05-23 | 995.00 | 1,001.60 | 965.60 | 972.60 | 0.9M |
| 2022-05-20 | 975.00 | 994.70 | 952.00 | 980.70 | 1.1M |
| 2022-05-19 | 962.00 | 981.00 | 950.20 | 962.10 | 0.9M |
| 2022-05-18 | 968.50 | 986.60 | 961.70 | 978.40 | 0.9M |
| 2022-05-17 | 1,011.00 | 1,015.40 | 958.20 | 966.40 | 1.0M |
| 2022-05-16 | 1,000.80 | 1,019.80 | 977.50 | 995.00 | 0.8M |
| 2022-05-13 | 924.60 | 1,006.60 | 915.00 | 1,004.40 | 1.3M |
| 2022-05-12 | 878.00 | 917.00 | 863.60 | 916.80 | 1.4M |
| 2022-05-11 | 900.40 | 914.40 | 858.00 | 908.20 | 1.6M |
| 2022-05-10 | 923.50 | 932.80 | 888.80 | 890.10 | 1.3M |
| 2022-05-09 | 1,008.20 | 1,010.80 | 908.90 | 908.90 | 1.5M |
| 2022-05-06 | 998.00 | 1,028.00 | 990.20 | 1,022.80 | 1.0M |
| 2022-05-05 | 1,091.60 | 1,092.60 | 1,007.20 | 1,007.20 | 1.2M |
| 2022-05-04 | 1,055.80 | 1,087.60 | 1,041.00 | 1,070.20 | 1.0M |
| 2022-05-03 | 1,032.40 | 1,060.00 | 1,027.00 | 1,059.00 | 1.1M |
| 2022-05-02 | 1,040.00 | 1,043.20 | 980.00 | 1,021.20 | 1.0M |
| 2022-04-29 | 1,020.00 | 1,040.00 | 979.00 | 1,026.40 | 1.3M |
| 2022-04-28 | 945.00 | 1,021.00 | 936.20 | 1,006.00 | 2.0M |
| 2022-04-27 | 897.80 | 920.80 | 879.00 | 907.60 | 0.9M |
| 2022-04-26 | 930.80 | 932.50 | 897.80 | 897.80 | 0.7M |
| 2022-04-25 | 904.30 | 938.30 | 898.00 | 925.80 | 0.7M |
| 2022-04-22 | 916.20 | 939.50 | 906.90 | 919.30 | 0.9M |
| 2022-04-21 | 958.00 | 963.00 | 917.00 | 924.70 | 1.1M |
| 2022-04-20 | 968.40 | 981.40 | 939.90 | 952.80 | 0.9M |
| 2022-04-19 | 986.30 | 987.70 | 955.60 | 964.60 | 0.8M |
| 2022-04-14 | 991.80 | 994.00 | 968.20 | 989.90 | 0.4M |
| 2022-04-13 | 991.70 | 994.50 | 952.00 | 987.60 | 0.9M |
| 2022-04-12 | 980.00 | 1,015.20 | 965.10 | 991.10 | 0.7M |
| 2022-04-11 | 996.50 | 1,005.60 | 979.80 | 986.40 | 0.8M |
| 2022-04-08 | 1,064.00 | 1,065.00 | 999.20 | 1,014.20 | 1.1M |
| 2022-04-07 | 1,072.00 | 1,082.20 | 1,039.80 | 1,053.20 | 0.9M |
| 2022-04-06 | 1,120.00 | 1,129.00 | 1,055.60 | 1,063.00 | 1.0M |
| 2022-04-05 | 1,073.00 | 1,134.80 | 1,071.20 | 1,130.20 | 1.3M |
| 2022-04-04 | 989.90 | 1,075.20 | 982.70 | 1,073.00 | 1.0M |
| 2022-04-01 | 972.60 | 996.00 | 962.50 | 988.00 | 0.6M |
| 2022-03-31 | 1,007.80 | 1,025.60 | 967.90 | 968.10 | 0.9M |
| 2022-03-30 | 1,035.00 | 1,036.80 | 1,000.20 | 1,006.40 | 0.6M |
| 2022-03-29 | 1,016.00 | 1,033.80 | 999.00 | 1,027.80 | 1.1M |
| 2022-03-28 | 1,044.00 | 1,046.60 | 999.10 | 1,000.00 | 0.9M |
| 2022-03-25 | 1,048.20 | 1,086.00 | 1,040.80 | 1,043.80 | 0.6M |
| 2022-03-24 | 1,054.80 | 1,069.60 | 1,032.00 | 1,045.00 | 0.6M |
| 2022-03-23 | 1,072.60 | 1,077.40 | 1,041.40 | 1,049.60 | 0.4M |
| 2022-03-22 | 1,058.00 | 1,069.80 | 1,040.60 | 1,064.60 | 0.5M |
| 2022-03-21 | 1,087.20 | 1,090.20 | 1,038.00 | 1,057.80 | 0.7M |
| 2022-03-18 | 1,036.00 | 1,078.00 | 1,016.00 | 1,073.40 | 1.1M |
| 2022-03-17 | 1,031.60 | 1,071.60 | 1,024.60 | 1,035.20 | 1.1M |
| 2022-03-16 | 989.30 | 1,040.40 | 985.20 | 1,032.40 | 1.2M |
| 2022-03-15 | 940.00 | 971.90 | 916.80 | 965.60 | 1.0M |
| 2022-03-14 | 1,011.00 | 1,022.80 | 950.40 | 950.40 | 1.0M |
| 2022-03-11 | 954.80 | 1,022.60 | 945.00 | 1,001.20 | 1.2M |
| 2022-03-10 | 980.00 | 982.90 | 943.90 | 951.60 | 0.9M |
| 2022-03-09 | 939.90 | 975.50 | 902.00 | 974.30 | 1.4M |
| 2022-03-08 | 938.70 | 983.70 | 892.00 | 902.70 | 1.3M |
| 2022-03-07 | 930.00 | 997.80 | 911.30 | 959.40 | 1.1M |
| 2022-03-04 | 977.50 | 1,013.00 | 951.50 | 963.00 | 1.1M |
| 2022-03-03 | 1,057.40 | 1,065.40 | 986.70 | 989.50 | 0.8M |
| 2022-03-02 | 1,060.00 | 1,100.60 | 1,046.20 | 1,054.20 | 1.0M |
| 2022-03-01 | 1,087.60 | 1,100.00 | 1,048.40 | 1,063.00 | 1.2M |
| 2022-02-28 | 1,000.00 | 1,103.20 | 993.10 | 1,100.80 | 1.4M |
| 2022-02-25 | 1,020.00 | 1,032.00 | 983.20 | 1,030.60 | 1.7M |
| 2022-02-24 | 924.40 | 1,004.20 | 923.60 | 1,001.00 | 2.0M |
| 2022-02-23 | 982.10 | 1,015.00 | 969.20 | 1,004.40 | 1.0M |
| 2022-02-22 | 925.60 | 994.40 | 911.00 | 984.40 | 1.1M |
| 2022-02-21 | 998.10 | 1,003.20 | 947.00 | 955.00 | 1.1M |
| 2022-02-18 | 1,045.00 | 1,045.00 | 986.90 | 991.90 | 1.1M |
| 2022-02-17 | 1,091.40 | 1,100.80 | 1,037.60 | 1,047.20 | 0.9M |
| 2022-02-16 | 1,087.00 | 1,104.60 | 1,059.60 | 1,077.20 | 0.8M |
| 2022-02-15 | 1,057.80 | 1,099.20 | 1,051.40 | 1,080.00 | 0.9M |
| 2022-02-14 | 1,030.00 | 1,063.00 | 1,007.20 | 1,060.00 | 1.9M |
| 2022-02-11 | 1,085.00 | 1,096.80 | 1,050.00 | 1,076.20 | 1.4M |
| 2022-02-10 | 1,103.00 | 1,132.80 | 1,054.40 | 1,106.00 | 2.4M |
| 2022-02-09 | 1,051.60 | 1,102.00 | 1,011.00 | 1,087.20 | 3.6M |
| 2022-02-08 | 1,122.40 | 1,152.80 | 1,078.80 | 1,117.40 | 1.2M |
| 2022-02-07 | 1,077.60 | 1,125.00 | 1,058.40 | 1,119.20 | 0.9M |
| 2022-02-04 | 1,095.00 | 1,102.00 | 1,053.40 | 1,068.60 | 1.1M |
| 2022-02-03 | 1,130.00 | 1,141.60 | 1,079.60 | 1,080.00 | 1.1M |
| 2022-02-02 | 1,133.60 | 1,180.00 | 1,111.80 | 1,140.20 | 1.3M |
| 2022-02-01 | 1,149.00 | 1,166.40 | 1,083.60 | 1,128.60 | 1.3M |
| 2022-01-31 | 1,090.00 | 1,144.00 | 1,063.00 | 1,135.40 | 1.8M |
| 2022-01-28 | 1,085.40 | 1,125.00 | 1,032.60 | 1,120.00 | 2.0M |
| 2022-01-27 | 1,164.60 | 1,167.20 | 1,080.80 | 1,083.20 | 2.2M |
| 2022-01-26 | 1,151.00 | 1,215.80 | 1,151.00 | 1,212.40 | 1.0M |
| 2022-01-25 | 1,168.00 | 1,178.00 | 1,101.40 | 1,129.60 | 1.3M |
| 2022-01-24 | 1,233.00 | 1,238.80 | 1,137.80 | 1,137.80 | 1.3M |
| 2022-01-21 | 1,249.40 | 1,262.20 | 1,222.00 | 1,244.20 | 1.0M |
| 2022-01-20 | 1,229.40 | 1,286.00 | 1,198.20 | 1,286.00 | 0.9M |
| 2022-01-19 | 1,205.00 | 1,247.20 | 1,199.20 | 1,211.60 | 0.9M |
| 2022-01-18 | 1,241.00 | 1,242.00 | 1,188.60 | 1,222.00 | 1.1M |
| 2022-01-17 | 1,290.80 | 1,315.20 | 1,236.00 | 1,252.20 | 1.1M |
| 2022-01-14 | 1,205.20 | 1,306.80 | 1,202.80 | 1,288.00 | 1.5M |
| 2022-01-13 | 1,184.00 | 1,261.60 | 1,178.00 | 1,228.60 | 1.3M |
| 2022-01-12 | 1,209.20 | 1,216.80 | 1,176.80 | 1,182.00 | 0.9M |
| 2022-01-11 | 1,220.00 | 1,234.40 | 1,181.20 | 1,190.00 | 1.3M |
| 2022-01-10 | 1,200.00 | 1,234.60 | 1,146.80 | 1,155.20 | 1.3M |
| 2022-01-07 | 1,240.00 | 1,254.80 | 1,182.40 | 1,184.80 | 1.3M |
| 2022-01-05 | 1,285.60 | 1,289.00 | 1,271.60 | 1,284.80 | 0.3M |
| 2022-01-04 | 1,299.80 | 1,307.00 | 1,268.80 | 1,282.00 | 0.7M |
| 2022-01-03 | 1,291.20 | 1,323.00 | 1,275.00 | 1,282.80 | 0.7M |