773.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,205.00 | 1,211.60 | 1,202.20 | 1,202.20 | 0.4M |
| 2023-12-28 | 1,205.00 | 1,208.00 | 1,199.00 | 1,200.60 | 0.3M |
| 2023-12-27 | 1,194.00 | 1,204.20 | 1,193.20 | 1,199.60 | 0.4M |
| 2023-12-22 | 1,186.00 | 1,198.40 | 1,169.80 | 1,194.00 | 0.6M |
| 2023-12-21 | 1,200.20 | 1,202.40 | 1,192.80 | 1,198.60 | 0.5M |
| 2023-12-20 | 1,202.00 | 1,210.80 | 1,199.40 | 1,206.00 | 0.7M |
| 2023-12-19 | 1,190.00 | 1,204.60 | 1,189.60 | 1,202.00 | 0.5M |
| 2023-12-18 | 1,180.80 | 1,187.60 | 1,176.00 | 1,185.80 | 0.6M |
| 2023-12-15 | 1,184.80 | 1,203.80 | 1,183.80 | 1,188.00 | 1.1M |
| 2023-12-14 | 1,187.00 | 1,195.00 | 1,167.20 | 1,176.40 | 0.8M |
| 2023-12-13 | 1,169.80 | 1,192.20 | 1,168.00 | 1,168.00 | 0.7M |
| 2023-12-12 | 1,155.80 | 1,161.80 | 1,142.40 | 1,161.40 | 0.6M |
| 2023-12-11 | 1,148.60 | 1,168.60 | 1,147.80 | 1,155.80 | 0.7M |
| 2023-12-08 | 1,120.00 | 1,156.60 | 1,118.80 | 1,148.60 | 0.6M |
| 2023-12-07 | 1,117.80 | 1,131.20 | 1,102.60 | 1,116.60 | 0.8M |
| 2023-12-06 | 1,120.00 | 1,138.00 | 1,115.80 | 1,124.80 | 0.7M |
| 2023-12-05 | 1,094.00 | 1,119.80 | 1,094.00 | 1,117.80 | 0.5M |
| 2023-12-04 | 1,094.80 | 1,120.40 | 1,092.60 | 1,103.80 | 0.6M |
| 2023-12-01 | 1,077.80 | 1,103.00 | 1,073.60 | 1,094.80 | 0.7M |
| 2023-11-30 | 1,100.00 | 1,106.20 | 1,086.80 | 1,087.40 | 0.8M |
| 2023-11-29 | 1,103.00 | 1,112.40 | 1,097.80 | 1,101.80 | 0.5M |
| 2023-11-28 | 1,087.00 | 1,091.00 | 1,074.80 | 1,083.80 | 0.4M |
| 2023-11-27 | 1,110.60 | 1,114.80 | 1,089.40 | 1,090.20 | 0.7M |
| 2023-11-24 | 1,098.00 | 1,132.40 | 1,098.00 | 1,110.60 | 0.6M |
| 2023-11-23 | 1,077.20 | 1,098.00 | 1,073.00 | 1,089.00 | 0.5M |
| 2023-11-22 | 1,059.40 | 1,085.80 | 1,051.20 | 1,078.00 | 0.7M |
| 2023-11-21 | 1,086.00 | 1,093.80 | 1,056.40 | 1,060.00 | 0.6M |
| 2023-11-20 | 1,072.60 | 1,090.60 | 1,059.20 | 1,089.80 | 0.4M |
| 2023-11-17 | 1,055.00 | 1,070.60 | 1,054.80 | 1,068.20 | 0.4M |
| 2023-11-16 | 1,076.60 | 1,077.60 | 1,050.00 | 1,050.40 | 0.4M |
| 2023-11-15 | 1,085.60 | 1,092.60 | 1,069.20 | 1,080.20 | 0.7M |
| 2023-11-14 | 1,034.60 | 1,086.60 | 1,021.80 | 1,085.60 | 1.0M |
| 2023-11-13 | 1,041.20 | 1,065.00 | 1,032.60 | 1,034.40 | 1.1M |
| 2023-11-10 | 1,010.00 | 1,010.40 | 991.40 | 998.10 | 0.5M |
| 2023-11-09 | 1,012.00 | 1,031.40 | 999.30 | 1,022.60 | 0.9M |
| 2023-11-08 | 1,019.80 | 1,027.00 | 1,015.20 | 1,018.00 | 0.4M |
| 2023-11-07 | 1,020.00 | 1,028.40 | 1,016.00 | 1,023.60 | 0.3M |
| 2023-11-06 | 1,031.00 | 1,033.20 | 1,017.60 | 1,033.20 | 0.4M |
| 2023-11-03 | 1,022.80 | 1,041.00 | 1,020.20 | 1,020.20 | 0.2M |
| 2023-11-02 | 999.80 | 1,025.40 | 990.80 | 1,010.00 | 0.4M |
| 2023-11-01 | 993.00 | 994.00 | 977.50 | 989.50 | 0.4M |
| 2023-10-31 | 1,004.40 | 1,013.80 | 991.50 | 991.90 | 0.4M |
| 2023-10-30 | 979.70 | 1,013.20 | 973.20 | 1,005.40 | 0.4M |
| 2023-10-27 | 987.10 | 1,005.80 | 972.50 | 976.70 | 0.6M |
| 2023-10-26 | 995.30 | 1,012.20 | 935.00 | 989.80 | 1.7M |
| 2023-10-25 | 1,073.00 | 1,073.00 | 1,052.40 | 1,053.60 | 0.6M |
| 2023-10-24 | 1,060.60 | 1,080.00 | 1,051.40 | 1,073.60 | 0.6M |
| 2023-10-23 | 1,033.80 | 1,045.40 | 1,025.40 | 1,045.40 | 0.6M |
| 2023-10-20 | 1,037.20 | 1,037.80 | 1,023.00 | 1,029.00 | 0.6M |
| 2023-10-19 | 1,045.00 | 1,058.20 | 1,044.40 | 1,046.20 | 0.3M |
| 2023-10-18 | 1,059.00 | 1,065.80 | 1,050.60 | 1,052.60 | 0.3M |
| 2023-10-17 | 1,070.00 | 1,076.00 | 1,045.20 | 1,063.60 | 0.4M |
| 2023-10-16 | 1,074.60 | 1,082.60 | 1,069.40 | 1,074.80 | 0.4M |
| 2023-10-13 | 1,087.40 | 1,092.80 | 1,071.00 | 1,074.60 | 0.6M |
| 2023-10-12 | 1,105.20 | 1,116.60 | 1,090.40 | 1,098.80 | 0.8M |
| 2023-10-11 | 1,146.20 | 1,147.00 | 1,100.00 | 1,101.00 | 0.7M |
| 2023-10-10 | 1,126.20 | 1,158.40 | 1,121.80 | 1,154.60 | 0.6M |
| 2023-10-09 | 1,106.00 | 1,128.00 | 1,102.00 | 1,105.40 | 0.4M |
| 2023-10-06 | 1,091.40 | 1,115.80 | 1,091.00 | 1,115.80 | 0.3M |
| 2023-10-05 | 1,083.40 | 1,118.80 | 1,082.00 | 1,097.60 | 0.5M |
| 2023-10-04 | 1,080.60 | 1,084.40 | 1,072.20 | 1,078.40 | 0.3M |
| 2023-10-03 | 1,099.40 | 1,109.20 | 1,087.00 | 1,087.00 | 0.4M |
| 2023-10-02 | 1,103.00 | 1,107.00 | 1,089.20 | 1,099.40 | 0.4M |
| 2023-09-29 | 1,100.60 | 1,117.00 | 1,096.60 | 1,106.40 | 0.4M |
| 2023-09-28 | 1,069.80 | 1,094.80 | 1,063.60 | 1,093.40 | 0.4M |
| 2023-09-27 | 1,086.00 | 1,091.00 | 1,068.80 | 1,071.80 | 0.5M |
| 2023-09-26 | 1,102.00 | 1,102.00 | 1,081.00 | 1,086.00 | 0.5M |
| 2023-09-25 | 1,115.40 | 1,121.20 | 1,095.40 | 1,104.60 | 0.4M |
| 2023-09-22 | 1,115.20 | 1,135.80 | 1,111.00 | 1,125.40 | 0.2M |
| 2023-09-21 | 1,158.80 | 1,158.80 | 1,111.80 | 1,116.00 | 0.7M |
| 2023-09-20 | 1,170.40 | 1,179.40 | 1,163.20 | 1,167.40 | 0.3M |
| 2023-09-19 | 1,192.00 | 1,199.00 | 1,164.40 | 1,167.00 | 0.3M |
| 2023-09-18 | 1,209.40 | 1,212.60 | 1,193.80 | 1,196.20 | 0.2M |
| 2023-09-15 | 1,225.40 | 1,234.60 | 1,207.20 | 1,209.40 | 0.8M |
| 2023-09-14 | 1,193.40 | 1,219.80 | 1,192.40 | 1,216.20 | 0.4M |
| 2023-09-13 | 1,181.40 | 1,194.60 | 1,173.80 | 1,193.40 | 0.3M |
| 2023-09-12 | 1,196.40 | 1,202.00 | 1,185.20 | 1,188.00 | 0.3M |
| 2023-09-11 | 1,205.00 | 1,210.20 | 1,191.00 | 1,191.60 | 0.2M |
| 2023-09-08 | 1,195.40 | 1,210.00 | 1,184.40 | 1,205.00 | 0.3M |
| 2023-09-07 | 1,187.60 | 1,200.40 | 1,176.20 | 1,186.00 | 0.3M |
| 2023-09-06 | 1,212.80 | 1,212.80 | 1,188.00 | 1,195.00 | 0.3M |
| 2023-09-05 | 1,195.40 | 1,198.40 | 1,189.40 | 1,194.60 | 0.2M |
| 2023-09-04 | 1,197.20 | 1,211.80 | 1,192.40 | 1,200.40 | 0.2M |
| 2023-09-01 | 1,184.00 | 1,206.60 | 1,175.60 | 1,197.20 | 0.3M |
| 2023-08-31 | 1,198.00 | 1,200.60 | 1,182.40 | 1,186.20 | 0.4M |
| 2023-08-30 | 1,213.00 | 1,216.80 | 1,185.40 | 1,192.80 | 0.3M |
| 2023-08-29 | 1,197.60 | 1,212.60 | 1,192.60 | 1,210.00 | 0.4M |
| 2023-08-28 | 1,181.80 | 1,188.80 | 1,175.40 | 1,187.00 | 0.2M |
| 2023-08-25 | 1,164.60 | 1,183.80 | 1,162.40 | 1,173.80 | 0.2M |
| 2023-08-24 | 1,200.00 | 1,210.60 | 1,168.80 | 1,172.80 | 0.2M |
| 2023-08-23 | 1,182.00 | 1,187.00 | 1,174.20 | 1,184.80 | 0.2M |
| 2023-08-22 | 1,175.00 | 1,192.60 | 1,172.40 | 1,181.20 | 0.2M |
| 2023-08-21 | 1,159.20 | 1,182.00 | 1,157.20 | 1,168.40 | 0.3M |
| 2023-08-18 | 1,172.40 | 1,176.20 | 1,150.40 | 1,159.20 | 0.7M |
| 2023-08-17 | 1,194.00 | 1,194.00 | 1,167.20 | 1,176.40 | 0.6M |
| 2023-08-16 | 1,217.60 | 1,219.40 | 1,198.20 | 1,203.80 | 0.5M |
| 2023-08-15 | 1,239.80 | 1,242.00 | 1,216.20 | 1,221.00 | 0.5M |
| 2023-08-14 | 1,242.00 | 1,250.80 | 1,234.00 | 1,239.80 | 0.2M |
| 2023-08-11 | 1,267.20 | 1,267.60 | 1,241.00 | 1,241.00 | 0.2M |
| 2023-08-10 | 1,262.80 | 1,272.60 | 1,258.60 | 1,270.00 | 0.2M |
| 2023-08-09 | 1,248.40 | 1,277.80 | 1,245.60 | 1,260.20 | 0.2M |
| 2023-08-08 | 1,263.20 | 1,271.40 | 1,240.40 | 1,248.40 | 0.2M |
| 2023-08-07 | 1,261.40 | 1,264.80 | 1,250.00 | 1,263.20 | 0.2M |
| 2023-08-04 | 1,255.00 | 1,278.40 | 1,255.00 | 1,267.80 | 0.2M |
| 2023-08-03 | 1,256.00 | 1,265.40 | 1,249.00 | 1,255.00 | 0.3M |
| 2023-08-02 | 1,265.00 | 1,269.40 | 1,247.20 | 1,259.00 | 0.3M |
| 2023-08-01 | 1,294.80 | 1,299.40 | 1,272.00 | 1,272.60 | 0.2M |
| 2023-07-31 | 1,297.80 | 1,316.40 | 1,292.80 | 1,298.00 | 0.2M |
| 2023-07-28 | 1,292.00 | 1,309.80 | 1,281.20 | 1,301.20 | 0.2M |
| 2023-07-27 | 1,288.60 | 1,302.80 | 1,283.60 | 1,300.40 | 0.3M |
| 2023-07-26 | 1,283.20 | 1,285.80 | 1,265.20 | 1,282.40 | 0.3M |
| 2023-07-25 | 1,289.20 | 1,289.60 | 1,275.60 | 1,283.60 | 0.2M |
| 2023-07-24 | 1,274.40 | 1,294.60 | 1,268.40 | 1,289.80 | 0.3M |
| 2023-07-21 | 1,250.00 | 1,289.80 | 1,212.60 | 1,282.60 | 0.9M |
| 2023-07-20 | 1,320.00 | 1,321.80 | 1,277.60 | 1,281.00 | 0.6M |
| 2023-07-19 | 1,346.00 | 1,346.00 | 1,329.20 | 1,330.00 | 0.4M |
| 2023-07-18 | 1,338.20 | 1,352.60 | 1,329.80 | 1,346.00 | 0.2M |
| 2023-07-17 | 1,345.00 | 1,345.00 | 1,320.80 | 1,338.00 | 0.3M |
| 2023-07-14 | 1,357.40 | 1,362.20 | 1,349.40 | 1,351.20 | 0.2M |
| 2023-07-13 | 1,350.00 | 1,368.40 | 1,339.60 | 1,363.40 | 0.2M |
| 2023-07-12 | 1,327.00 | 1,347.60 | 1,304.00 | 1,344.00 | 0.2M |
| 2023-07-11 | 1,331.40 | 1,340.20 | 1,316.60 | 1,328.40 | 0.3M |
| 2023-07-10 | 1,300.00 | 1,324.60 | 1,291.00 | 1,323.00 | 0.3M |
| 2023-07-07 | 1,285.60 | 1,307.00 | 1,281.40 | 1,301.60 | 0.3M |
| 2023-07-06 | 1,319.80 | 1,319.80 | 1,277.00 | 1,285.60 | 0.3M |
| 2023-07-05 | 1,339.00 | 1,350.80 | 1,324.40 | 1,328.40 | 0.2M |
| 2023-07-04 | 1,339.40 | 1,351.40 | 1,333.80 | 1,346.40 | 0.2M |
| 2023-07-03 | 1,365.40 | 1,366.60 | 1,332.40 | 1,337.80 | 0.2M |
| 2023-06-30 | 1,346.40 | 1,366.60 | 1,336.20 | 1,365.80 | 0.4M |
| 2023-06-29 | 1,357.60 | 1,358.60 | 1,319.20 | 1,346.40 | 0.3M |
| 2023-06-28 | 1,358.80 | 1,365.20 | 1,340.60 | 1,363.60 | 0.3M |
| 2023-06-27 | 1,352.80 | 1,356.00 | 1,333.80 | 1,350.00 | 0.3M |
| 2023-06-26 | 1,349.60 | 1,361.20 | 1,331.40 | 1,351.80 | 0.3M |
| 2023-06-22 | 1,363.00 | 1,363.00 | 1,331.40 | 1,340.20 | 0.5M |
| 2023-06-21 | 1,393.80 | 1,393.80 | 1,359.00 | 1,367.40 | 0.4M |
| 2023-06-20 | 1,399.20 | 1,407.80 | 1,382.00 | 1,405.20 | 0.3M |
| 2023-06-19 | 1,419.60 | 1,420.00 | 1,395.80 | 1,396.40 | 0.3M |
| 2023-06-16 | 1,412.60 | 1,441.60 | 1,412.40 | 1,431.80 | 1.6M |
| 2023-06-15 | 1,404.00 | 1,414.60 | 1,397.80 | 1,414.60 | 0.2M |
| 2023-06-14 | 1,419.20 | 1,419.20 | 1,395.60 | 1,408.40 | 0.3M |
| 2023-06-13 | 1,417.60 | 1,421.60 | 1,402.40 | 1,418.80 | 0.4M |
| 2023-06-12 | 1,419.40 | 1,430.60 | 1,400.40 | 1,405.20 | 0.2M |
| 2023-06-09 | 1,404.00 | 1,420.60 | 1,398.60 | 1,415.20 | 0.2M |
| 2023-06-08 | 1,395.40 | 1,404.00 | 1,376.40 | 1,402.80 | 0.3M |
| 2023-06-07 | 1,444.00 | 1,444.00 | 1,397.80 | 1,403.80 | 0.3M |
| 2023-06-05 | 1,448.20 | 1,453.80 | 1,430.60 | 1,434.80 | 0.3M |
| 2023-06-02 | 1,438.00 | 1,469.00 | 1,426.40 | 1,449.00 | 0.5M |
| 2023-06-01 | 1,430.00 | 1,434.60 | 1,417.20 | 1,425.80 | 0.4M |
| 2023-05-31 | 1,415.00 | 1,433.40 | 1,403.80 | 1,425.60 | 0.8M |
| 2023-05-30 | 1,407.00 | 1,435.60 | 1,405.60 | 1,423.60 | 0.3M |
| 2023-05-29 | 1,414.40 | 1,421.60 | 1,400.00 | 1,402.60 | 0.2M |
| 2023-05-26 | 1,394.20 | 1,418.80 | 1,385.80 | 1,414.40 | 0.3M |
| 2023-05-25 | 1,386.20 | 1,397.80 | 1,380.20 | 1,387.40 | 0.4M |
| 2023-05-24 | 1,395.20 | 1,395.40 | 1,374.00 | 1,378.20 | 0.3M |
| 2023-05-23 | 1,421.60 | 1,424.20 | 1,407.60 | 1,408.80 | 0.4M |
| 2023-05-22 | 1,434.00 | 1,450.00 | 1,419.80 | 1,433.20 | 0.4M |
| 2023-05-19 | 1,401.60 | 1,434.80 | 1,398.00 | 1,432.40 | 0.7M |
| 2023-05-17 | 1,371.80 | 1,395.40 | 1,371.60 | 1,389.00 | 0.2M |
| 2023-05-16 | 1,362.00 | 1,374.60 | 1,351.40 | 1,374.40 | 0.5M |
| 2023-05-15 | 1,355.00 | 1,371.40 | 1,352.00 | 1,362.00 | 0.4M |
| 2023-05-12 | 1,348.80 | 1,361.00 | 1,344.60 | 1,352.00 | 0.4M |
| 2023-05-11 | 1,300.00 | 1,343.40 | 1,300.00 | 1,340.20 | 0.6M |
| 2023-05-10 | 1,288.20 | 1,308.60 | 1,278.00 | 1,299.20 | 0.4M |
| 2023-05-09 | 1,285.20 | 1,295.60 | 1,275.60 | 1,288.20 | 0.3M |
| 2023-05-08 | 1,293.60 | 1,299.00 | 1,280.40 | 1,286.00 | 0.3M |
| 2023-05-05 | 1,295.00 | 1,298.00 | 1,271.60 | 1,287.40 | 0.4M |
| 2023-05-04 | 1,299.40 | 1,303.80 | 1,282.00 | 1,290.00 | 0.4M |
| 2023-05-03 | 1,303.00 | 1,319.80 | 1,295.60 | 1,299.40 | 0.6M |
| 2023-05-02 | 1,329.20 | 1,329.40 | 1,291.40 | 1,294.00 | 1.0M |
| 2023-04-28 | 1,365.80 | 1,381.20 | 1,339.00 | 1,365.40 | 0.7M |
| 2023-04-27 | 1,419.00 | 1,439.80 | 1,359.40 | 1,400.00 | 1.0M |
| 2023-04-26 | 1,405.00 | 1,422.40 | 1,387.60 | 1,419.00 | 0.7M |
| 2023-04-25 | 1,408.00 | 1,411.20 | 1,393.60 | 1,404.60 | 0.5M |
| 2023-04-24 | 1,407.60 | 1,422.80 | 1,398.00 | 1,410.80 | 0.4M |
| 2023-04-21 | 1,381.60 | 1,411.20 | 1,381.60 | 1,410.00 | 0.7M |
| 2023-04-20 | 1,384.60 | 1,389.00 | 1,369.00 | 1,385.60 | 0.4M |
| 2023-04-19 | 1,378.80 | 1,391.00 | 1,364.20 | 1,388.00 | 0.3M |
| 2023-04-18 | 1,358.00 | 1,381.20 | 1,349.60 | 1,381.00 | 0.4M |
| 2023-04-17 | 1,354.20 | 1,358.00 | 1,338.00 | 1,351.40 | 0.3M |
| 2023-04-14 | 1,347.20 | 1,348.00 | 1,323.00 | 1,337.20 | 0.4M |
| 2023-04-13 | 1,332.60 | 1,350.40 | 1,332.00 | 1,347.00 | 0.4M |
| 2023-04-12 | 1,365.80 | 1,367.00 | 1,315.80 | 1,327.00 | 0.7M |
| 2023-04-11 | 1,389.80 | 1,391.80 | 1,358.60 | 1,359.00 | 0.6M |
| 2023-04-06 | 1,370.00 | 1,385.00 | 1,356.20 | 1,382.20 | 0.4M |
| 2023-04-05 | 1,375.00 | 1,379.80 | 1,358.60 | 1,369.00 | 0.5M |
| 2023-04-04 | 1,375.00 | 1,401.00 | 1,372.00 | 1,393.40 | 0.5M |
| 2023-04-03 | 1,377.40 | 1,379.00 | 1,358.20 | 1,369.20 | 0.3M |
| 2023-03-31 | 1,380.00 | 1,393.80 | 1,376.40 | 1,388.20 | 0.5M |
| 2023-03-30 | 1,350.00 | 1,379.00 | 1,343.00 | 1,373.80 | 0.5M |
| 2023-03-29 | 1,322.80 | 1,348.00 | 1,317.20 | 1,348.00 | 0.5M |
| 2023-03-28 | 1,335.00 | 1,343.00 | 1,305.20 | 1,311.80 | 0.3M |
| 2023-03-27 | 1,316.20 | 1,340.60 | 1,316.20 | 1,330.00 | 0.5M |
| 2023-03-24 | 1,310.80 | 1,315.00 | 1,300.00 | 1,310.00 | 0.4M |
| 2023-03-23 | 1,299.80 | 1,327.60 | 1,293.00 | 1,317.80 | 0.3M |
| 2023-03-22 | 1,291.20 | 1,304.60 | 1,289.80 | 1,300.00 | 0.3M |
| 2023-03-21 | 1,272.00 | 1,293.00 | 1,267.00 | 1,291.20 | 0.3M |
| 2023-03-20 | 1,240.20 | 1,267.20 | 1,225.20 | 1,258.80 | 0.3M |
| 2023-03-17 | 1,254.80 | 1,269.20 | 1,247.00 | 1,256.00 | 0.7M |
| 2023-03-16 | 1,216.80 | 1,259.80 | 1,208.40 | 1,256.80 | 0.6M |
| 2023-03-15 | 1,235.00 | 1,235.40 | 1,202.00 | 1,209.00 | 0.7M |
| 2023-03-14 | 1,210.00 | 1,242.80 | 1,201.00 | 1,241.20 | 0.5M |
| 2023-03-13 | 1,256.40 | 1,260.80 | 1,203.40 | 1,218.00 | 0.7M |
| 2023-03-10 | 1,235.00 | 1,260.00 | 1,225.20 | 1,243.80 | 0.5M |
| 2023-03-09 | 1,276.40 | 1,278.80 | 1,237.60 | 1,253.40 | 0.5M |
| 2023-03-08 | 1,275.00 | 1,285.80 | 1,274.80 | 1,280.40 | 0.4M |
| 2023-03-07 | 1,282.00 | 1,296.80 | 1,273.00 | 1,283.40 | 0.4M |
| 2023-03-06 | 1,273.00 | 1,287.40 | 1,273.00 | 1,283.00 | 0.3M |
| 2023-03-03 | 1,260.00 | 1,278.80 | 1,253.00 | 1,275.40 | 0.4M |
| 2023-03-02 | 1,246.80 | 1,270.40 | 1,240.80 | 1,252.20 | 0.6M |
| 2023-03-01 | 1,271.00 | 1,284.60 | 1,253.40 | 1,255.00 | 0.4M |
| 2023-02-28 | 1,271.00 | 1,272.00 | 1,255.80 | 1,266.60 | 0.3M |
| 2023-02-27 | 1,259.80 | 1,271.20 | 1,251.60 | 1,269.40 | 0.3M |
| 2023-02-24 | 1,301.80 | 1,302.00 | 1,240.20 | 1,250.00 | 0.6M |
| 2023-02-23 | 1,307.20 | 1,312.80 | 1,294.80 | 1,296.80 | 0.3M |
| 2023-02-22 | 1,323.40 | 1,323.40 | 1,296.20 | 1,304.40 | 0.4M |
| 2023-02-21 | 1,317.20 | 1,329.80 | 1,303.60 | 1,325.60 | 0.3M |
| 2023-02-20 | 1,315.60 | 1,328.00 | 1,311.40 | 1,321.20 | 0.3M |
| 2023-02-17 | 1,311.60 | 1,324.20 | 1,308.80 | 1,317.00 | 0.4M |
| 2023-02-16 | 1,345.00 | 1,348.00 | 1,306.20 | 1,325.00 | 0.5M |
| 2023-02-15 | 1,323.60 | 1,344.40 | 1,311.60 | 1,339.00 | 0.4M |
| 2023-02-14 | 1,307.80 | 1,336.80 | 1,307.00 | 1,328.00 | 0.8M |
| 2023-02-13 | 1,269.60 | 1,299.60 | 1,267.80 | 1,299.60 | 0.4M |
| 2023-02-10 | 1,319.40 | 1,323.60 | 1,261.20 | 1,267.20 | 0.8M |
| 2023-02-09 | 1,327.00 | 1,340.80 | 1,321.00 | 1,327.80 | 0.4M |
| 2023-02-08 | 1,345.00 | 1,357.60 | 1,322.60 | 1,322.60 | 0.6M |
| 2023-02-07 | 1,336.00 | 1,353.60 | 1,321.60 | 1,332.20 | 0.6M |
| 2023-02-06 | 1,308.20 | 1,336.60 | 1,306.00 | 1,336.60 | 0.7M |
| 2023-02-03 | 1,296.80 | 1,339.60 | 1,287.40 | 1,339.60 | 0.9M |
| 2023-02-02 | 1,220.00 | 1,301.60 | 1,200.80 | 1,301.60 | 1.7M |
| 2023-02-01 | 1,175.00 | 1,191.80 | 1,171.40 | 1,173.80 | 0.4M |
| 2023-01-31 | 1,163.40 | 1,171.20 | 1,154.00 | 1,170.20 | 0.4M |
| 2023-01-30 | 1,176.40 | 1,177.80 | 1,159.00 | 1,167.60 | 0.4M |
| 2023-01-27 | 1,187.00 | 1,189.00 | 1,173.40 | 1,183.00 | 0.4M |
| 2023-01-26 | 1,180.00 | 1,199.60 | 1,177.20 | 1,180.00 | 0.5M |
| 2023-01-25 | 1,178.20 | 1,182.00 | 1,168.40 | 1,177.60 | 0.4M |
| 2023-01-24 | 1,158.00 | 1,180.00 | 1,146.80 | 1,180.00 | 0.5M |
| 2023-01-23 | 1,160.00 | 1,161.80 | 1,145.40 | 1,154.60 | 0.4M |
| 2023-01-20 | 1,153.00 | 1,163.20 | 1,135.80 | 1,157.80 | 0.5M |
| 2023-01-19 | 1,139.00 | 1,159.80 | 1,138.00 | 1,151.80 | 0.4M |
| 2023-01-18 | 1,163.00 | 1,194.20 | 1,139.40 | 1,148.20 | 0.7M |
| 2023-01-17 | 1,118.80 | 1,148.00 | 1,115.00 | 1,141.20 | 0.5M |
| 2023-01-16 | 1,137.40 | 1,137.40 | 1,114.40 | 1,118.80 | 0.3M |
| 2023-01-13 | 1,127.40 | 1,128.80 | 1,103.20 | 1,128.60 | 0.6M |
| 2023-01-12 | 1,121.60 | 1,139.00 | 1,109.80 | 1,130.80 | 0.6M |
| 2023-01-11 | 1,131.00 | 1,142.40 | 1,118.40 | 1,121.40 | 0.6M |
| 2023-01-10 | 1,136.00 | 1,152.00 | 1,125.80 | 1,129.60 | 0.6M |
| 2023-01-09 | 1,110.00 | 1,144.60 | 1,106.00 | 1,141.40 | 0.9M |
| 2023-01-05 | 1,096.00 | 1,105.40 | 1,092.00 | 1,095.00 | 0.3M |
| 2023-01-04 | 1,065.00 | 1,098.40 | 1,063.60 | 1,095.60 | 0.7M |
| 2023-01-03 | 1,048.20 | 1,083.00 | 1,045.00 | 1,059.40 | 0.5M |
| 2023-01-02 | 1,028.00 | 1,050.00 | 1,026.80 | 1,050.00 | 0.4M |