SCOR

SCOR
🏛️ 영국 →
29.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.81 30.34 29.88 29.93 0.0M
2025-09-25 28.77 29.42 28.80 29.40 0.0M
2025-09-24 28.50 28.86 28.46 28.80 0.1M
2025-09-23 28.94 29.00 28.60 28.76 0.0M
2025-09-22 28.73 28.94 28.70 29.06 0.3M
2025-09-19 28.69 28.98 28.06 28.79 0.0M
2025-09-18 28.69 28.98 28.58 28.69 0.2M
2025-09-17 28.04 28.72 27.82 28.71 0.0M
2025-09-16 28.00 28.02 27.60 27.82 0.0M
2025-09-15 28.21 28.24 28.06 28.10 0.0M
2025-09-12 27.72 28.20 27.54 28.07 0.5M
2025-09-11 27.68 27.84 27.60 27.69 0.3M
2025-09-10 27.66 27.58 27.40 27.53 0.2M
2025-09-09 27.57 27.72 27.58 27.68 0.4M
2025-09-08 27.51 27.62 27.02 27.60 0.0M
2025-09-05 27.78 28.06 27.54 27.40 0.0M
2025-09-04 27.07 27.74 27.22 27.55 0.0M
2025-09-03 27.26 27.34 26.94 27.19 0.2M
2025-09-02 27.72 27.80 27.22 27.23 0.0M
2025-09-01 27.72 28.00 27.52 27.63 0.0M
2025-08-29 27.97 28.04 27.86 27.92 0.0M
2025-08-28 27.87 28.04 27.74 28.05 0.0M
2025-08-27 27.66 27.94 27.70 27.77 0.0M
2025-08-26 28.10 28.30 27.52 27.81 0.0M
2025-08-25 28.64 29.10 28.64 28.64 0.1M
2025-08-22 29.01 29.16 28.90 28.93 0.2M
2025-08-21 28.90 29.10 28.94 29.06 0.3M
2025-08-20 28.44 28.98 28.48 28.89 0.0M
2025-08-19 28.61 28.64 28.48 28.64 0.0M
2025-08-18 28.50 28.72 28.42 28.56 0.2M
2025-08-15 28.63 28.82 28.52 28.64 0.0M
2025-08-14 28.25 28.76 28.34 28.31 0.1M
2025-08-13 28.44 28.44 28.08 28.33 0.3M
2025-08-12 28.35 28.56 28.38 28.48 0.3M
2025-08-11 28.48 28.40 28.18 28.25 0.1M
2025-08-08 29.03 28.94 28.16 28.14 0.5M
2025-08-07 29.15 29.44 28.96 29.11 0.1M
2025-08-06 29.03 29.12 28.72 29.09 0.1M
2025-08-05 28.23 28.94 28.38 29.11 0.1M
2025-08-04 28.04 28.66 27.90 28.29 0.7M
2025-08-01 28.42 28.50 27.76 27.75 0.0M
2025-07-31 28.54 29.08 26.74 28.97 0.0M
2025-07-30 30.12 30.12 29.44 29.50 0.1M
2025-07-29 30.16 30.16 29.90 29.93 0.0M
2025-07-28 30.40 30.56 29.96 29.96 0.2M
2025-07-25 30.16 30.40 30.04 30.40 0.3M
2025-07-24 30.00 30.16 29.96 29.98 0.1M
2025-07-23 29.60 29.94 29.64 29.87 0.6M
2025-07-22 29.89 29.58 29.36 29.36 0.1M
2025-07-21 29.09 29.92 29.10 29.57 0.0M
2025-07-18 28.92 29.20 28.86 28.95 0.0M
2025-07-17 28.71 29.08 28.82 29.08 0.1M
2025-07-16 28.44 28.78 28.40 28.71 0.0M
2025-07-15 28.65 28.80 28.42 28.48 0.3M
2025-07-14 28.42 28.70 28.02 28.60 0.2M
2025-07-11 28.65 28.84 28.58 28.55 0.6M
2025-07-10 28.94 29.18 28.82 28.81 0.1M
2025-07-09 28.73 29.12 28.44 28.89 0.1M
2025-07-08 28.25 28.66 28.16 28.59 0.0M
2025-07-07 27.70 28.20 27.70 28.07 0.0M
2025-07-04 27.72 27.74 27.46 27.57 0.1M
2025-07-03 27.49 27.74 27.48 27.69 0.0M
2025-07-02 27.72 27.86 27.36 27.43 0.1M
2025-07-01 27.93 28.06 27.66 27.70 0.1M
2025-06-30 28.12 28.18 27.96 27.95 0.0M
2025-06-27 27.76 28.02 27.74 28.00 0.0M
2025-06-26 27.85 27.90 27.54 27.69 0.0M
2025-06-25 27.81 28.08 27.66 27.77 0.0M
2025-06-24 28.61 28.74 27.80 27.87 0.7M
2025-06-23 28.40 28.50 28.06 28.06 0.0M
2025-06-20 28.18 28.72 28.20 28.47 0.0M
2025-06-19 28.21 28.28 28.00 28.09 0.1M
2025-06-18 27.93 28.28 27.92 28.29 0.1M
2025-06-17 28.29 28.40 28.00 28.01 0.0M
2025-06-16 28.10 28.56 28.16 28.46 0.0M
2025-06-13 27.85 28.24 27.76 28.25 0.0M
2025-06-12 28.65 28.70 28.10 28.26 0.2M
2025-06-11 28.61 28.78 28.52 28.81 0.0M
2025-06-10 29.01 29.00 28.46 28.60 0.3M
2025-06-09 29.05 29.30 28.94 28.95 0.0M
2025-06-06 29.01 29.02 28.82 28.96 0.0M
2025-06-05 28.98 29.12 28.82 28.83 0.2M
2025-06-04 29.11 29.15 28.88 29.13 0.9M
2025-06-03 28.96 29.14 28.92 29.00 0.0M
2025-06-02 28.73 29.12 28.68 29.10 0.1M
2025-05-30 28.75 29.24 28.96 29.10 0.0M
2025-05-29 28.96 28.88 28.70 28.73 0.1M
2025-05-28 28.84 28.95 28.68 28.90 0.0M
2025-05-27 28.86 29.06 28.32 29.05 0.1M
2025-05-26 28.92 28.92 28.34 28.92 0.0M
2025-05-23 28.94 29.04 27.94 28.54 0.1M
2025-05-22 28.50 28.98 28.34 28.82 0.0M
2025-05-21 28.42 28.90 28.34 28.71 0.1M
2025-05-20 28.48 28.66 28.10 28.58 0.0M
2025-05-19 28.10 28.50 28.14 28.47 0.6M
2025-05-16 28.40 28.62 28.28 28.44 1.9M
2025-05-15 27.26 28.34 27.16 28.28 0.1M
2025-05-14 27.47 27.60 27.14 27.41 0.0M
2025-05-13 27.64 27.78 27.36 27.52 0.9M
2025-05-12 27.66 28.02 27.10 27.43 0.0M
2025-05-09 27.30 27.58 27.30 27.46 0.0M
2025-05-08 27.64 27.74 27.08 27.24 0.6M
2025-05-07 27.20 28.50 27.40 27.67 0.0M
2025-05-06 26.73 26.80 26.48 26.42 0.0M
2025-05-05 26.70 26.76 26.04 26.70 2.0M
2025-05-02 26.04 26.42 25.86 26.15 0.0M
2025-05-01 27.46 27.46 27.46 27.46 0.0M
2025-04-30 27.38 27.62 27.20 27.46 1.2M
2025-04-29 27.32 27.42 26.80 27.40 0.0M
2025-04-28 27.01 27.38 26.90 27.11 0.0M
2025-04-25 26.94 27.06 26.78 26.80 0.6M
2025-04-24 26.73 27.32 26.28 26.77 2.5M
2025-04-23 26.27 26.84 26.20 26.73 1.1M
2025-04-22 25.15 25.83 25.16 25.84 1.3M
2025-04-17 25.01 25.16 24.80 25.15 0.0M
2025-04-16 24.98 25.02 24.78 24.89 0.0M
2025-04-15 24.50 25.32 24.68 25.26 0.2M
2025-04-14 24.10 24.84 24.06 24.77 0.0M
2025-04-11 24.00 23.80 23.00 23.45 0.1M
2025-04-10 27.72 26.60 23.66 24.05 0.1M
2025-04-09 22.40 22.84 22.14 22.88 0.1M
2025-04-08 22.40 23.24 22.20 23.02 0.0M
2025-04-07 21.70 22.98 21.36 21.72 0.0M
2025-04-04 25.83 25.86 22.98 23.58 0.1M
2025-04-03 26.50 26.62 25.98 26.11 0.0M
2025-04-02 26.52 26.90 26.52 26.79 0.0M
2025-04-01 26.61 27.04 26.72 26.83 0.2M
2025-03-31 26.86 27.20 26.58 26.83 0.6M
2025-03-28 27.78 27.94 27.38 27.48 0.3M
2025-03-27 27.70 27.98 27.58 27.89 0.0M
2025-03-26 28.14 28.36 27.90 27.92 0.3M
2025-03-25 27.72 28.38 27.78 28.23 0.3M
2025-03-24 27.49 28.16 27.12 28.02 0.5M
2025-03-21 27.15 27.10 26.78 27.02 0.0M
2025-03-20 27.41 27.42 26.97 27.19 0.0M
2025-03-19 27.49 27.62 27.30 27.41 0.1M
2025-03-18 27.45 27.76 27.42 27.45 1.0M
2025-03-17 26.54 27.46 26.54 27.29 0.1M
2025-03-14 26.42 26.78 26.22 26.56 0.7M
2025-03-13 26.29 26.84 26.34 26.43 0.0M
2025-03-12 25.72 26.48 25.74 26.39 0.0M
2025-03-11 25.60 26.00 25.28 25.62 0.0M
2025-03-10 25.60 25.74 25.24 25.69 0.0M
2025-03-07 26.46 26.60 25.40 25.63 0.6M
2025-03-06 26.27 26.96 26.28 26.65 0.0M
2025-03-05 26.50 26.70 25.36 26.38 0.1M
2025-03-04 26.44 26.88 25.75 26.19 0.1M
2025-03-03 26.02 26.70 26.02 26.61 0.0M
2025-02-28 26.10 26.22 25.82 25.95 0.1M
2025-02-27 26.10 26.40 26.01 26.23 0.0M
2025-02-26 26.02 26.40 25.78 26.03 0.0M
2025-02-25 25.91 26.16 25.76 25.89 0.2M
2025-02-24 25.66 26.02 25.68 25.91 0.0M
2025-02-21 25.70 25.74 25.41 25.66 0.0M
2025-02-20 25.81 25.90 25.50 25.61 0.0M
2025-02-19 26.23 26.48 25.80 25.89 0.1M
2025-02-18 26.04 26.34 26.00 26.31 0.8M
2025-02-17 25.64 26.70 25.76 26.23 0.1M
2025-02-14 26.23 26.26 25.32 25.60 0.0M
2025-02-13 26.21 26.48 25.98 26.15 0.3M
2025-02-12 25.89 26.20 25.80 25.99 0.3M
2025-02-11 25.76 25.88 25.66 25.89 0.0M
2025-02-10 25.49 25.76 25.48 25.57 0.2M
2025-02-07 25.41 25.60 25.38 25.47 0.0M
2025-02-06 25.01 25.64 25.10 25.49 0.0M
2025-02-05 25.03 25.08 24.70 24.75 0.0M
2025-02-04 24.61 25.38 24.74 25.25 0.0M
2025-02-03 24.21 24.46 24.00 24.24 0.0M
2025-01-31 24.69 24.78 24.58 24.73 0.8M
2025-01-30 25.01 25.20 24.60 24.79 0.0M
2025-01-29 25.20 25.30 25.04 25.11 0.1M
2025-01-28 25.20 25.30 24.76 25.12 0.1M
2025-01-27 24.67 25.40 24.26 25.32 0.0M
2025-01-24 24.71 25.00 24.62 24.96 0.0M
2025-01-23 24.92 24.96 24.58 24.66 0.2M
2025-01-22 24.48 25.20 24.48 24.97 0.0M
2025-01-21 24.52 24.66 24.34 24.50 0.5M
2025-01-20 24.65 24.90 24.18 24.56 0.8M
2025-01-17 24.61 24.78 24.40 24.63 0.0M
2025-01-16 24.42 24.78 24.32 24.56 0.5M
2025-01-15 23.89 24.40 23.80 24.42 0.0M
2025-01-14 23.87 24.00 23.56 23.81 0.6M
2025-01-13 24.21 24.14 23.70 23.91 0.0M
2025-01-10 24.00 24.44 23.74 24.11 0.2M
2025-01-09 24.96 24.90 24.53 24.62 0.0M
2025-01-08 24.75 24.94 24.56 24.89 0.5M
2025-01-07 24.31 24.84 24.22 24.67 0.2M
2025-01-06 24.21 24.38 24.02 24.36 0.0M
2025-01-03 24.16 24.60 23.92 24.32 0.0M
2025-01-02 23.74 24.30 23.66 24.23 0.0M