Krones AG

KRNG
🏛️ 영국 →
122.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 122.40 123.43 122.20 122.90 0.0M
2025-09-25 122.70 123.60 122.60 123.00 0.0M
2025-09-24 123.70 124.60 123.20 123.10 0.0M
2025-09-23 121.70 124.00 121.60 123.90 0.0M
2025-09-22 120.30 122.20 120.00 121.80 0.0M
2025-09-19 121.70 122.00 120.60 121.80 0.0M
2025-09-18 122.50 123.80 118.80 120.70 0.0M
2025-09-17 133.70 134.60 126.60 126.50 0.0M
2025-09-16 135.10 135.60 133.20 133.40 0.0M
2025-09-15 134.60 136.20 134.40 135.50 0.0M
2025-09-12 133.30 135.10 132.40 134.10 0.0M
2025-09-11 130.50 133.00 130.20 131.90 0.0M
2025-09-10 130.80 131.40 130.20 130.40 0.0M
2025-09-09 130.60 131.20 129.20 130.20 0.0M
2025-09-08 129.70 130.60 129.20 130.60 0.0M
2025-09-05 127.50 129.40 126.80 128.20 0.0M
2025-09-04 128.60 129.00 126.80 126.90 0.0M
2025-09-03 129.10 129.60 128.60 129.20 0.0M
2025-09-02 131.00 131.60 127.80 127.90 0.0M
2025-09-01 132.10 132.40 131.20 131.90 0.0M
2025-08-29 133.50 134.20 131.40 132.20 0.0M
2025-08-28 134.90 136.00 134.00 134.30 0.0M
2025-08-27 132.40 135.00 132.20 134.60 0.0M
2025-08-26 135.10 135.20 133.20 134.00 0.0M
2025-08-25 131.80 133.20 131.80 131.80 0.0M
2025-08-22 129.80 132.00 129.60 132.50 0.0M
2025-08-21 130.20 130.40 129.40 130.00 0.0M
2025-08-20 130.50 131.20 130.00 130.20 0.0M
2025-08-19 129.60 131.40 129.80 131.30 0.0M
2025-08-18 130.00 130.40 128.20 128.90 0.0M
2025-08-15 130.60 131.00 129.40 129.50 0.0M
2025-08-14 128.10 129.20 128.00 129.40 0.0M
2025-08-13 129.10 129.80 128.60 128.40 0.0M
2025-08-12 129.20 129.60 128.20 129.40 0.0M
2025-08-11 130.40 130.60 128.80 129.00 0.0M
2025-08-08 129.20 130.60 129.60 130.60 0.0M
2025-08-07 127.80 131.20 127.60 129.70 0.0M
2025-08-06 132.60 133.00 128.00 128.40 0.0M
2025-08-05 131.80 134.20 131.20 133.10 0.0M
2025-08-04 126.30 128.20 126.20 126.70 0.0M
2025-08-01 128.20 128.40 126.00 126.40 0.0M
2025-07-31 130.30 130.80 128.20 130.10 0.0M
2025-07-30 138.40 138.80 128.80 129.80 0.0M
2025-07-29 138.10 140.20 138.00 139.20 0.0M
2025-07-28 141.70 141.80 138.20 137.10 0.0M
2025-07-25 138.90 139.40 137.40 138.70 0.0M
2025-07-24 141.00 141.20 139.40 139.90 0.0M
2025-07-23 138.50 140.40 138.00 139.90 0.1M
2025-07-22 137.90 138.40 135.60 136.50 0.0M
2025-07-21 139.30 140.60 138.20 138.30 0.0M
2025-07-18 139.70 140.20 138.20 138.50 0.0M
2025-07-17 138.70 139.80 138.60 139.40 0.0M
2025-07-16 138.30 139.20 137.00 137.10 0.0M
2025-07-15 140.60 141.20 139.00 138.90 0.0M
2025-07-14 140.00 141.60 139.60 140.30 0.0M
2025-07-11 143.70 144.20 141.80 142.10 0.0M
2025-07-10 142.70 143.95 141.20 143.60 0.0M
2025-07-09 138.50 142.60 139.20 141.80 0.0M
2025-07-08 137.20 139.20 136.60 138.70 0.0M
2025-07-07 135.70 137.60 132.40 137.50 0.0M
2025-07-04 140.50 140.80 139.80 140.00 0.0M
2025-07-03 138.80 143.20 138.60 141.40 0.0M
2025-07-02 133.80 139.40 133.40 138.20 0.0M
2025-07-01 140.10 140.20 138.40 138.90 0.0M
2025-06-30 140.30 141.00 139.80 140.10 0.0M
2025-06-27 139.40 139.80 138.00 139.70 0.0M
2025-06-26 138.20 139.00 138.00 138.00 0.0M
2025-06-25 137.70 138.60 137.00 136.80 0.0M
2025-06-24 137.20 138.80 137.40 137.80 0.0M
2025-06-23 133.30 135.20 133.00 135.00 0.0M
2025-06-20 135.30 135.60 133.80 133.90 0.0M
2025-06-19 135.70 136.20 134.60 135.10 0.0M
2025-06-18 138.70 139.00 136.20 136.80 0.0M
2025-06-17 138.70 139.00 137.80 138.80 0.0M
2025-06-16 138.30 140.20 138.00 140.00 0.0M
2025-06-13 138.30 139.80 138.40 138.90 0.0M
2025-06-12 140.90 141.60 140.20 140.60 0.0M
2025-06-11 141.10 142.40 140.20 141.90 0.0M
2025-06-10 143.10 142.80 141.00 142.30 0.1M
2025-06-09 142.70 143.20 142.20 142.60 0.0M
2025-06-06 142.50 143.20 142.00 142.70 0.0M
2025-06-05 143.10 144.60 142.80 142.80 0.0M
2025-06-04 139.90 143.40 139.80 143.00 0.0M
2025-06-03 139.10 140.60 137.80 140.30 0.0M
2025-06-02 137.70 139.80 137.40 139.80 0.0M
2025-05-30 140.10 140.60 138.40 138.50 0.0M
2025-05-29 141.40 142.20 140.00 140.20 0.0M
2025-05-28 138.80 141.00 138.40 139.50 0.0M
2025-05-27 142.10 142.40 141.40 142.10 0.0M
2025-05-26 141.80 142.40 135.00 141.80 0.0M
2025-05-23 140.70 141.60 136.40 139.00 0.0M
2025-05-22 141.40 142.40 140.60 140.60 0.0M
2025-05-21 143.40 143.40 141.80 142.60 0.0M
2025-05-20 143.60 144.20 142.40 143.50 0.0M
2025-05-19 144.00 144.20 143.40 143.60 0.0M
2025-05-16 145.40 145.60 143.40 143.40 0.0M
2025-05-15 144.00 145.40 143.40 144.50 0.0M
2025-05-14 143.90 145.00 142.20 145.20 0.0M
2025-05-13 141.90 145.20 141.60 144.70 0.0M
2025-05-12 138.90 144.80 138.20 141.70 0.0M
2025-05-09 135.60 139.80 135.80 137.80 0.0M
2025-05-08 132.50 134.20 132.00 134.60 0.0M
2025-05-07 131.60 132.00 130.40 131.70 0.0M
2025-05-06 132.90 133.00 130.00 130.90 0.0M
2025-05-05 132.20 133.00 131.80 132.20 0.0M
2025-05-02 130.10 131.80 129.60 131.80 0.0M
2025-05-01 128.20 128.20 128.20 128.20 0.0M
2025-04-30 127.10 128.20 127.20 128.20 0.0M
2025-04-29 126.50 127.00 125.80 125.90 0.0M
2025-04-28 126.60 127.40 125.60 125.40 0.0M
2025-04-25 123.80 125.80 123.60 126.20 0.0M
2025-04-24 121.50 122.80 120.60 122.60 0.0M
2025-04-23 122.10 124.20 121.00 122.70 0.0M
2025-04-22 119.30 119.40 117.40 118.60 0.0M
2025-04-17 120.20 120.00 118.40 118.80 0.0M
2025-04-16 118.90 119.80 118.60 119.70 0.0M
2025-04-15 118.20 120.20 118.60 120.10 0.0M
2025-04-14 116.60 118.20 116.00 117.90 0.0M
2025-04-11 113.60 114.80 111.20 113.40 0.0M
2025-04-10 117.60 118.60 113.20 112.60 0.0M
2025-04-09 106.70 109.00 105.60 108.40 0.0M
2025-04-08 109.70 110.00 108.20 109.50 0.0M
2025-04-07 101.00 111.40 100.20 106.90 0.0M
2025-04-04 119.90 120.60 107.00 109.10 0.0M
2025-04-03 121.90 122.80 121.20 121.20 0.0M
2025-04-02 126.20 126.40 123.80 125.50 0.0M
2025-04-01 126.40 126.80 125.40 126.30 0.0M
2025-03-31 127.30 127.00 124.60 125.80 0.0M
2025-03-28 131.20 131.00 127.60 128.50 0.0M
2025-03-27 132.40 132.60 129.40 131.60 0.0M
2025-03-26 135.40 135.40 133.60 134.50 0.0M
2025-03-25 134.60 135.80 133.60 134.70 0.0M
2025-03-24 134.90 135.20 134.40 134.90 0.0M
2025-03-21 133.90 133.81 132.40 133.90 0.0M
2025-03-20 138.10 138.40 132.40 135.20 0.0M
2025-03-19 137.30 137.40 136.00 136.70 0.0M
2025-03-18 137.10 138.00 136.20 137.30 0.0M
2025-03-17 134.20 135.60 134.00 135.50 0.0M
2025-03-14 131.10 134.60 130.40 133.70 0.0M
2025-03-13 131.70 132.40 130.03 130.90 0.0M
2025-03-12 131.30 133.00 131.60 132.60 0.0M
2025-03-11 132.20 132.60 130.20 130.50 0.0M
2025-03-10 134.40 135.00 129.80 131.80 0.0M
2025-03-07 136.30 136.60 133.40 133.70 0.0M
2025-03-06 137.90 140.00 136.60 137.50 0.0M
2025-03-05 130.60 138.80 131.00 137.50 0.0M
2025-03-04 132.60 133.00 128.60 129.10 0.0M
2025-03-03 130.80 134.60 131.00 133.40 0.0M
2025-02-28 131.20 131.60 130.00 130.90 0.0M
2025-02-27 130.70 132.80 130.40 132.00 0.0M
2025-02-26 130.20 132.40 130.80 131.40 0.0M
2025-02-25 128.60 130.00 128.00 129.30 0.0M
2025-02-24 126.80 129.00 126.00 129.00 0.0M
2025-02-21 124.90 127.80 124.80 125.30 0.0M
2025-02-20 128.60 129.00 123.00 123.70 0.0M
2025-02-19 135.80 136.40 132.60 133.50 0.0M
2025-02-18 135.20 135.40 134.20 135.50 0.0M
2025-02-17 134.10 135.40 133.80 134.90 0.0M
2025-02-14 132.70 135.00 132.40 133.70 0.0M
2025-02-13 130.40 133.40 131.00 133.00 0.0M
2025-02-12 129.80 131.20 130.28 130.10 0.0M
2025-02-11 129.70 130.60 129.40 130.20 0.0M
2025-02-10 128.40 130.40 128.20 130.20 0.0M
2025-02-07 127.90 128.40 127.00 128.30 0.0M
2025-02-06 126.50 127.60 126.20 127.60 0.0M
2025-02-05 125.80 126.40 124.80 126.20 0.0M
2025-02-04 127.30 127.60 126.40 126.20 0.0M
2025-02-03 129.20 130.20 126.20 126.90 0.0M
2025-01-31 131.70 132.40 131.20 132.30 0.0M
2025-01-30 130.10 132.60 130.00 130.90 0.0M
2025-01-29 130.80 132.00 130.20 130.10 0.0M
2025-01-28 130.20 131.00 129.80 130.60 0.0M
2025-01-27 128.80 130.40 127.76 129.70 0.0M
2025-01-24 129.60 130.60 128.60 129.90 0.0M
2025-01-23 129.80 130.20 127.20 128.00 0.0M
2025-01-22 128.20 129.80 128.20 129.70 0.0M
2025-01-21 125.90 127.80 126.00 128.00 0.0M
2025-01-20 125.50 126.20 125.60 125.90 0.0M
2025-01-17 123.70 125.60 123.60 125.50 0.0M
2025-01-16 123.40 124.20 122.80 123.30 0.0M
2025-01-15 120.70 122.60 121.00 122.40 0.0M
2025-01-14 120.90 122.00 120.80 120.70 0.0M
2025-01-13 121.80 122.20 119.80 120.90 0.0M
2025-01-10 122.90 123.60 122.00 122.50 0.0M
2025-01-09 122.20 123.60 121.80 123.40 0.0M
2025-01-08 121.80 122.20 121.40 122.10 0.0M
2025-01-07 121.60 122.20 121.60 122.00 0.0M
2025-01-06 121.30 122.40 120.40 122.20 0.0M
2025-01-03 120.90 121.60 120.20 120.30 0.0M
2025-01-02 120.60 121.40 120.20 121.20 0.0M