| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-23 |
12,590.00 |
28,632.80 |
28,632.80 |
12,590.00 |
0.0M |
| 2025-09-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-19 |
12,590.00 |
29,410.00 |
29,090.00 |
12,590.00 |
0.0M |
| 2025-09-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-17 |
12,590.00 |
29,230.00 |
28,730.00 |
12,590.00 |
0.0M |
| 2025-09-16 |
12,590.00 |
29,010.00 |
29,010.00 |
12,590.00 |
0.0M |
| 2025-09-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-09 |
12,590.00 |
29,680.00 |
29,680.00 |
12,590.00 |
0.0M |
| 2025-09-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-05 |
12,590.00 |
30,580.00 |
30,505.00 |
12,590.00 |
0.2M |
| 2025-09-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.2M |
| 2025-09-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-09-01 |
12,590.00 |
29,805.00 |
29,805.00 |
12,590.00 |
0.2M |
| 2025-08-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.2M |
| 2025-08-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-28 |
12,590.00 |
29,780.00 |
29,780.00 |
12,590.00 |
0.0M |
| 2025-08-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-21 |
12,590.00 |
30,750.00 |
30,750.00 |
12,590.00 |
0.0M |
| 2025-08-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-14 |
12,590.00 |
30,450.00 |
30,250.00 |
12,590.00 |
0.0M |
| 2025-08-13 |
12,590.00 |
30,330.00 |
30,180.00 |
12,590.00 |
0.0M |
| 2025-08-12 |
12,590.00 |
30,240.00 |
30,240.00 |
12,590.00 |
0.0M |
| 2025-08-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-08-01 |
12,590.00 |
28,450.00 |
28,450.00 |
12,590.00 |
0.0M |
| 2025-07-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-23 |
12,590.00 |
28,400.00 |
28,310.00 |
12,590.00 |
0.0M |
| 2025-07-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-21 |
12,590.00 |
28,630.00 |
28,610.00 |
12,590.00 |
0.0M |
| 2025-07-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-17 |
12,590.00 |
28,530.00 |
28,530.00 |
12,590.00 |
0.0M |
| 2025-07-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-10 |
12,590.00 |
28,010.00 |
27,880.00 |
12,590.00 |
0.0M |
| 2025-07-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-07-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-06-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-20 |
12,590.00 |
27,870.00 |
27,870.00 |
12,590.00 |
0.1M |
| 2025-05-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-05-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-24 |
12,590.00 |
25,822.76 |
25,822.76 |
12,590.00 |
0.0M |
| 2025-04-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-16 |
12,590.00 |
24,110.00 |
24,110.00 |
12,590.00 |
0.0M |
| 2025-04-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-11 |
12,590.00 |
23,200.00 |
23,200.00 |
12,590.00 |
0.0M |
| 2025-04-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-08 |
12,590.00 |
23,473.20 |
22,840.00 |
12,590.00 |
0.1M |
| 2025-04-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.1M |
| 2025-04-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-04-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-21 |
12,590.00 |
25,192.71 |
25,192.71 |
12,590.00 |
0.1M |
| 2025-03-20 |
12,590.00 |
25,174.82 |
25,174.82 |
12,590.00 |
0.0M |
| 2025-03-19 |
12,590.00 |
25,339.98 |
25,331.63 |
12,590.00 |
0.0M |
| 2025-03-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-17 |
12,590.00 |
24,754.69 |
24,754.69 |
12,590.00 |
0.0M |
| 2025-03-14 |
12,590.00 |
24,553.93 |
24,553.93 |
12,590.00 |
0.0M |
| 2025-03-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-12 |
12,590.00 |
23,700.00 |
23,700.00 |
12,590.00 |
0.0M |
| 2025-03-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-06 |
12,590.00 |
24,800.00 |
24,800.00 |
12,590.00 |
0.0M |
| 2025-03-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-03-04 |
12,590.00 |
23,466.78 |
23,466.78 |
12,590.00 |
0.0M |
| 2025-03-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-28 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-06 |
12,590.00 |
24,500.00 |
24,200.00 |
12,590.00 |
0.0M |
| 2025-02-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-02-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-31 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-28 |
12,590.00 |
23,870.00 |
23,870.00 |
12,590.00 |
0.0M |
| 2025-01-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-22 |
12,590.00 |
24,240.00 |
24,030.00 |
12,590.00 |
0.0M |
| 2025-01-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-20 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-06 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2025-01-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |