| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-21 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-13 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-12-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-19 |
17,882.90 |
17,882.90 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-18 |
17,865.00 |
17,865.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-11-02 |
18,600.00 |
18,600.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-27 |
19,150.00 |
19,150.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-13 |
19,013.90 |
19,013.90 |
12,590.00 |
12,590.00 |
0.1M |
| 2021-10-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-10-01 |
18,250.00 |
18,250.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-09-29 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-09-24 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-09-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-08-25 |
17,600.00 |
17,600.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-08-11 |
16,500.00 |
16,500.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-07-27 |
15,575.00 |
15,575.00 |
15,575.00 |
15,575.00 |
0.0M |
| 2021-07-09 |
15,990.00 |
15,990.00 |
15,990.00 |
15,990.00 |
0.0M |
| 2021-07-06 |
15,932.50 |
15,932.50 |
15,922.50 |
15,922.50 |
0.0M |
| 2021-07-01 |
16,325.00 |
16,325.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-06-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-06-07 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-05-27 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-05-17 |
15,010.00 |
15,010.00 |
15,010.00 |
15,010.00 |
0.0M |
| 2021-04-30 |
13,525.00 |
13,525.00 |
13,525.00 |
13,525.00 |
0.0M |
| 2021-04-29 |
13,477.30 |
13,518.30 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-04-28 |
13,330.00 |
13,415.00 |
13,310.00 |
13,415.00 |
0.0M |
| 2021-04-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-04-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-04-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-29 |
13,560.00 |
13,605.00 |
13,560.00 |
13,605.00 |
0.0M |
| 2021-03-19 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-18 |
13,645.00 |
13,645.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-09 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-03 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-02 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-03-01 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-23 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-22 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-18 |
13,353.90 |
13,353.90 |
12,590.00 |
12,590.00 |
0.1M |
| 2021-02-17 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-16 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-15 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-10 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-04 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-02-02 |
13,825.00 |
13,825.00 |
13,825.00 |
13,825.00 |
0.0M |
| 2021-01-26 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-25 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-21 |
12,590.00 |
13,880.00 |
12,590.00 |
13,880.00 |
0.0M |
| 2021-01-18 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-14 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-12 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-11 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-08 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |
| 2021-01-05 |
12,590.00 |
12,590.00 |
12,590.00 |
12,590.00 |
0.0M |