Eiffage

FOUG
🏛️ 영국 →
108.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 107.00 108.65 107.50 108.25 0.0M
2025-09-25 107.78 107.60 106.70 106.98 0.0M
2025-09-24 109.40 110.30 107.85 108.48 0.1M
2025-09-23 110.78 111.60 109.35 109.83 0.0M
2025-09-22 111.40 111.45 110.05 110.08 1.1M
2025-09-19 111.58 112.30 111.35 111.50 0.1M
2025-09-18 111.58 111.60 110.25 110.53 0.0M
2025-09-17 110.68 111.20 109.60 109.83 0.0M
2025-09-16 112.53 112.55 110.45 110.55 0.0M
2025-09-15 111.53 113.65 111.30 112.58 0.0M
2025-09-12 112.00 112.60 111.10 111.58 0.0M
2025-09-11 111.05 112.93 110.65 112.33 0.0M
2025-09-10 109.83 111.55 109.15 110.88 0.2M
2025-09-09 109.88 110.85 109.10 109.38 0.2M
2025-09-08 107.93 110.20 108.35 109.93 0.0M
2025-09-05 108.78 109.00 107.25 107.88 0.0M
2025-09-04 104.44 108.95 104.70 108.45 0.0M
2025-09-03 104.49 105.55 104.05 104.90 0.1M
2025-09-02 106.00 106.50 104.40 105.00 0.0M
2025-09-01 107.40 108.95 105.48 105.93 0.2M
2025-08-29 107.25 109.45 104.75 107.98 0.0M
2025-08-28 107.63 108.90 104.85 107.85 0.2M
2025-08-27 111.58 111.50 108.85 109.98 0.1M
2025-08-26 114.35 113.10 109.70 110.38 0.1M
2025-08-25 119.30 125.70 119.10 119.30 0.1M
2025-08-22 126.00 126.10 125.25 125.73 0.0M
2025-08-21 125.53 125.90 125.15 125.43 0.1M
2025-08-20 124.88 126.15 125.20 125.58 0.0M
2025-08-19 125.78 126.30 125.50 125.90 0.0M
2025-08-18 126.40 126.85 125.30 125.53 0.0M
2025-08-15 125.83 126.85 125.75 126.00 0.1M
2025-08-14 124.58 125.10 124.10 124.78 0.0M
2025-08-13 123.30 124.35 123.10 123.73 0.1M
2025-08-12 122.53 123.05 122.00 122.58 0.0M
2025-08-11 121.10 122.15 120.30 121.88 0.0M
2025-08-08 120.45 121.20 119.70 121.13 0.1M
2025-08-07 118.83 121.25 118.50 120.33 0.0M
2025-08-06 118.20 119.15 118.35 118.70 0.0M
2025-08-05 118.00 118.70 117.25 117.33 0.1M
2025-08-04 116.45 117.20 116.50 117.03 0.0M
2025-08-01 116.88 117.35 115.00 115.40 0.1M
2025-07-31 118.53 118.55 116.95 116.95 0.0M
2025-07-30 118.30 118.55 117.80 118.13 0.0M
2025-07-29 116.10 118.45 116.45 118.00 0.0M
2025-07-28 118.25 118.50 116.05 116.05 0.1M
2025-07-25 116.53 117.00 115.75 116.93 0.0M
2025-07-24 117.58 118.80 116.45 117.03 0.0M
2025-07-23 116.30 117.35 115.48 117.08 0.0M
2025-07-22 116.53 117.00 115.10 115.88 0.0M
2025-07-21 117.63 117.75 116.60 116.80 0.0M
2025-07-18 116.58 117.60 116.70 117.28 0.4M
2025-07-17 115.00 117.00 114.80 116.68 0.0M
2025-07-16 116.00 116.40 114.40 114.50 0.0M
2025-07-15 118.10 119.95 116.15 116.40 0.0M
2025-07-14 116.63 117.98 116.20 117.75 0.0M
2025-07-11 117.25 117.55 116.10 116.95 0.3M
2025-07-10 119.53 119.45 117.13 117.10 0.0M
2025-07-09 116.10 119.35 116.70 118.75 0.1M
2025-07-08 117.78 117.90 116.00 116.38 0.0M
2025-07-07 116.88 117.60 116.55 117.08 0.0M
2025-07-04 117.00 117.40 115.00 116.60 0.0M
2025-07-03 118.00 118.35 116.60 116.98 0.1M
2025-07-02 119.58 120.00 117.05 117.73 0.0M
2025-07-01 118.78 119.85 118.80 118.98 0.0M
2025-06-30 119.58 119.90 118.10 119.10 0.0M
2025-06-27 118.78 119.20 117.85 118.95 0.0M
2025-06-26 116.63 118.00 116.60 117.58 0.0M
2025-06-25 116.45 118.13 116.45 116.83 0.1M
2025-06-24 114.10 116.65 114.45 115.03 0.1M
2025-06-23 112.30 114.50 112.45 113.73 0.0M
2025-06-20 113.88 114.20 112.35 112.68 0.1M
2025-06-19 116.78 116.95 112.40 112.63 0.0M
2025-06-18 117.10 118.50 117.30 117.35 0.1M
2025-06-17 118.68 118.20 116.70 117.43 0.0M
2025-06-16 118.20 119.10 118.20 118.53 0.1M
2025-06-13 118.25 118.95 117.50 118.10 0.0M
2025-06-12 118.58 120.40 118.50 120.13 0.0M
2025-06-11 118.58 119.20 118.20 119.00 0.0M
2025-06-10 120.25 120.35 118.00 118.05 0.0M
2025-06-09 119.93 120.25 119.40 119.70 0.0M
2025-06-06 121.88 122.30 120.00 120.20 0.0M
2025-06-05 121.93 122.40 121.10 122.38 0.0M
2025-06-04 123.00 123.30 121.05 121.38 0.1M
2025-06-03 123.20 123.13 121.90 122.50 0.1M
2025-06-02 120.58 122.69 120.85 122.20 1.1M
2025-05-30 122.68 123.25 120.60 120.95 0.2M
2025-05-29 123.00 123.10 121.85 122.28 0.0M
2025-05-28 122.25 122.95 121.50 122.00 0.3M
2025-05-27 124.00 126.60 122.85 123.23 0.9M
2025-05-26 124.82 125.40 124.25 124.82 0.0M
2025-05-23 124.68 125.00 121.40 124.15 0.0M
2025-05-22 123.40 124.60 123.25 124.08 0.0M
2025-05-21 123.45 123.90 122.20 123.50 0.0M
2025-05-20 126.05 127.85 125.70 127.50 0.3M
2025-05-19 125.25 126.35 125.05 125.78 0.0M
2025-05-16 125.40 125.80 124.70 125.60 0.0M
2025-05-15 123.53 125.25 122.80 124.88 0.5M
2025-05-14 121.53 123.95 121.05 123.50 0.8M
2025-05-13 121.10 121.85 120.75 121.63 0.8M
2025-05-12 123.25 124.10 121.08 121.18 0.4M
2025-05-09 123.93 124.65 123.20 123.83 0.5M
2025-05-08 122.73 123.70 122.60 123.28 0.3M
2025-05-07 122.83 123.35 121.75 122.50 1.3M
2025-05-06 123.45 123.35 120.50 122.23 0.0M
2025-05-05 123.05 124.75 120.15 123.05 0.0M
2025-05-02 120.00 123.20 120.75 122.75 0.0M
2025-05-01 119.23 119.23 119.23 119.23 0.0M
2025-04-30 119.15 119.80 118.10 119.23 0.0M
2025-04-29 117.25 119.30 117.25 118.85 0.1M
2025-04-28 115.30 118.15 115.65 117.50 0.1M
2025-04-25 114.73 115.75 113.90 115.33 0.1M
2025-04-24 113.25 114.20 112.65 113.90 0.1M
2025-04-23 113.00 114.25 111.50 114.15 1.1M
2025-04-22 115.00 114.90 112.00 113.88 0.9M
2025-04-17 112.93 113.78 112.40 113.68 0.1M
2025-04-16 112.10 113.20 111.70 113.15 0.1M
2025-04-15 108.00 112.40 107.95 112.13 0.2M
2025-04-14 107.83 108.50 106.15 108.43 0.4M
2025-04-11 105.78 106.15 103.60 104.20 0.0M
2025-04-10 110.40 109.15 104.15 105.05 0.2M
2025-04-09 103.15 102.80 100.35 100.67 0.0M
2025-04-08 103.49 104.70 101.70 103.58 0.1M
2025-04-07 97.25 104.70 96.00 101.18 0.0M
2025-04-04 109.00 108.80 103.15 104.38 0.1M
2025-04-03 108.05 111.20 107.68 109.83 0.1M
2025-04-02 107.73 109.38 107.95 109.40 0.0M
2025-04-01 107.25 109.10 107.85 108.63 0.2M
2025-03-31 109.10 109.55 106.50 106.93 0.0M
2025-03-28 111.25 112.15 109.15 110.58 0.0M
2025-03-27 110.40 112.10 110.15 111.85 0.1M
2025-03-26 111.00 112.10 111.15 111.30 0.0M
2025-03-25 110.30 111.60 110.30 111.35 0.1M
2025-03-24 110.68 111.25 110.15 110.40 0.0M
2025-03-21 110.15 110.35 108.95 109.68 0.0M
2025-03-20 111.15 111.95 108.70 110.20 0.2M
2025-03-19 110.45 111.90 110.55 110.98 0.0M
2025-03-18 109.25 111.35 108.10 111.33 0.1M
2025-03-17 107.00 110.10 107.55 108.70 0.0M
2025-03-14 105.88 109.25 105.30 107.68 0.1M
2025-03-13 105.93 106.80 104.45 106.25 0.1M
2025-03-12 104.15 107.40 103.95 106.48 0.0M
2025-03-11 102.25 103.45 100.05 102.63 0.1M
2025-03-10 105.93 107.20 102.10 102.30 0.3M
2025-03-07 106.73 108.50 105.85 106.68 0.1M
2025-03-06 106.00 110.20 105.60 109.98 0.2M
2025-03-05 98.96 105.48 98.67 104.33 0.1M
2025-03-04 96.77 96.62 95.62 96.16 0.1M
2025-03-03 96.00 97.38 95.74 97.09 0.3M
2025-02-28 96.29 96.90 95.62 96.06 0.1M
2025-02-27 95.01 97.40 93.08 96.54 0.1M
2025-02-26 91.01 91.70 90.64 91.17 0.1M
2025-02-25 90.48 91.80 90.02 90.77 0.1M
2025-02-24 90.37 91.62 90.44 91.03 0.1M
2025-02-21 90.82 90.66 89.46 90.07 0.0M
2025-02-20 90.10 90.92 89.76 90.14 0.0M
2025-02-19 91.36 91.36 90.02 90.09 0.2M
2025-02-18 91.05 91.38 90.46 91.11 0.1M
2025-02-17 90.48 91.04 89.98 90.96 0.0M
2025-02-14 90.18 91.56 89.28 90.43 0.0M
2025-02-13 89.38 90.70 89.42 89.66 0.1M
2025-02-12 89.01 89.22 88.40 88.68 0.0M
2025-02-11 89.22 89.64 87.42 88.77 0.5M
2025-02-10 90.25 90.32 88.14 89.01 0.1M
2025-02-07 89.49 91.20 89.14 90.09 0.0M
2025-02-06 87.51 88.62 87.22 88.48 0.0M
2025-02-05 88.25 88.38 87.00 87.44 0.0M
2025-02-04 87.09 88.68 86.84 88.62 0.0M
2025-02-03 85.01 86.42 84.38 86.12 0.0M
2025-01-31 86.77 87.18 86.10 86.49 0.5M
2025-01-30 85.74 87.42 85.52 86.79 0.0M
2025-01-29 87.01 87.02 85.24 85.55 0.0M
2025-01-28 85.41 86.74 85.20 86.17 0.0M
2025-01-27 84.10 85.78 84.26 85.41 0.0M
2025-01-24 86.37 87.00 84.34 84.39 0.0M
2025-01-23 85.30 86.20 85.30 86.01 0.0M
2025-01-22 86.35 86.48 85.20 85.25 0.2M
2025-01-21 86.00 86.14 85.44 85.86 0.0M
2025-01-20 86.33 86.52 85.52 86.40 0.1M
2025-01-17 85.24 86.44 85.02 86.29 0.0M
2025-01-16 84.48 84.86 82.84 84.84 0.0M
2025-01-15 83.47 84.22 83.40 84.07 0.0M
2025-01-14 82.35 83.96 82.80 83.27 0.0M
2025-01-13 82.73 83.96 81.52 82.34 0.0M
2025-01-10 83.45 84.04 82.86 83.17 0.1M
2025-01-09 83.01 83.34 82.36 83.29 0.4M
2025-01-08 84.02 84.24 82.54 83.36 0.0M
2025-01-07 83.89 84.92 83.62 84.18 0.0M
2025-01-06 83.70 84.32 82.64 83.69 0.0M
2025-01-03 84.12 84.16 83.34 83.42 0.7M
2025-01-02 84.52 84.76 83.44 84.17 0.0M