| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
98.10 |
99.74 |
98.30 |
99.20 |
0.0M |
| 2024-12-30 |
98.59 |
99.52 |
98.38 |
98.78 |
0.0M |
| 2024-12-27 |
97.68 |
99.10 |
97.90 |
98.95 |
0.0M |
| 2024-12-24 |
97.40 |
99.56 |
96.92 |
98.33 |
0.5M |
| 2024-12-23 |
97.59 |
98.38 |
97.40 |
97.99 |
0.1M |
| 2024-12-20 |
97.64 |
98.03 |
96.88 |
98.01 |
0.7M |
| 2024-12-19 |
98.20 |
98.86 |
97.98 |
98.47 |
0.0M |
| 2024-12-18 |
99.35 |
99.92 |
98.94 |
99.40 |
0.3M |
| 2024-12-17 |
99.62 |
100.05 |
99.00 |
99.65 |
0.4M |
| 2024-12-16 |
101.07 |
101.20 |
99.42 |
100.03 |
0.5M |
| 2024-12-13 |
100.44 |
104.35 |
100.55 |
101.24 |
0.2M |
| 2024-12-12 |
101.20 |
101.50 |
100.65 |
100.86 |
0.8M |
| 2024-12-11 |
100.64 |
101.25 |
100.10 |
100.82 |
0.9M |
| 2024-12-10 |
100.49 |
101.45 |
100.60 |
101.04 |
0.4M |
| 2024-12-09 |
101.49 |
101.60 |
99.50 |
101.09 |
0.1M |
| 2024-12-06 |
100.29 |
101.85 |
100.45 |
101.04 |
0.0M |
| 2024-12-05 |
97.77 |
100.95 |
98.26 |
100.82 |
1.6M |
| 2024-12-04 |
97.15 |
98.88 |
97.16 |
98.62 |
0.3M |
| 2024-12-03 |
97.20 |
97.78 |
96.82 |
97.09 |
0.2M |
| 2024-12-02 |
97.64 |
99.50 |
96.86 |
97.02 |
0.1M |
| 2024-11-29 |
98.49 |
99.86 |
98.50 |
99.78 |
1.9M |
| 2024-11-28 |
97.49 |
99.59 |
97.44 |
99.02 |
0.2M |
| 2024-11-27 |
98.82 |
98.26 |
96.28 |
97.14 |
0.2M |
| 2024-11-26 |
100.59 |
100.20 |
99.12 |
99.78 |
0.1M |
| 2024-11-25 |
101.34 |
102.45 |
100.05 |
100.13 |
0.2M |
| 2024-11-22 |
101.01 |
101.15 |
99.44 |
101.04 |
0.1M |
| 2024-11-21 |
100.29 |
101.10 |
99.88 |
100.74 |
0.8M |
| 2024-11-20 |
101.40 |
101.95 |
100.05 |
100.33 |
0.2M |
| 2024-11-19 |
100.10 |
101.40 |
98.76 |
99.94 |
0.1M |
| 2024-11-18 |
100.78 |
101.35 |
98.04 |
100.57 |
1.2M |
| 2024-11-15 |
99.83 |
101.45 |
99.90 |
100.52 |
0.3M |
| 2024-11-14 |
99.69 |
100.35 |
98.58 |
100.33 |
0.2M |
| 2024-11-13 |
100.00 |
99.88 |
97.78 |
98.34 |
0.1M |
| 2024-11-12 |
100.78 |
101.85 |
99.90 |
100.20 |
1.1M |
| 2024-11-11 |
100.91 |
101.80 |
100.45 |
101.68 |
0.1M |
| 2024-11-08 |
100.74 |
101.35 |
100.10 |
100.13 |
0.1M |
| 2024-11-07 |
101.01 |
101.55 |
100.60 |
101.07 |
0.2M |
| 2024-11-06 |
102.68 |
104.45 |
100.65 |
101.04 |
3.6M |
| 2024-11-05 |
102.44 |
103.05 |
101.60 |
102.12 |
3.4M |
| 2024-11-04 |
102.93 |
104.00 |
102.35 |
102.73 |
2.2M |
| 2024-11-01 |
102.39 |
103.55 |
102.35 |
103.23 |
0.6M |
| 2024-10-31 |
101.05 |
102.70 |
101.00 |
102.20 |
1.5M |
| 2024-10-30 |
102.00 |
103.20 |
101.55 |
101.88 |
2.3M |
| 2024-10-29 |
105.53 |
105.05 |
103.00 |
103.33 |
0.1M |
| 2024-10-28 |
102.29 |
103.75 |
101.85 |
103.33 |
1.6M |
| 2024-10-25 |
100.10 |
102.40 |
98.44 |
101.31 |
1.5M |
| 2024-10-24 |
104.83 |
105.30 |
103.88 |
104.33 |
0.1M |
| 2024-10-23 |
105.05 |
105.05 |
103.90 |
104.75 |
1.4M |
| 2024-10-22 |
105.53 |
105.20 |
103.70 |
104.53 |
1.6M |
| 2024-10-21 |
106.58 |
106.80 |
105.20 |
105.45 |
0.1M |
| 2024-10-18 |
106.30 |
107.70 |
106.55 |
107.38 |
0.1M |
| 2024-10-17 |
107.05 |
108.15 |
107.00 |
107.23 |
2.8M |
| 2024-10-16 |
107.88 |
107.90 |
106.65 |
107.35 |
3.3M |
| 2024-10-15 |
106.93 |
107.45 |
105.70 |
106.28 |
0.3M |
| 2024-10-14 |
107.15 |
107.45 |
106.80 |
107.10 |
0.1M |
| 2024-10-11 |
108.00 |
107.80 |
106.80 |
107.63 |
0.1M |
| 2024-10-10 |
108.00 |
107.90 |
107.00 |
107.83 |
0.8M |
| 2024-10-09 |
106.53 |
108.05 |
106.68 |
107.73 |
0.1M |
| 2024-10-08 |
104.93 |
106.05 |
104.70 |
105.75 |
3.5M |
| 2024-10-07 |
105.35 |
105.50 |
104.65 |
105.13 |
1.6M |
| 2024-10-04 |
103.73 |
105.30 |
102.05 |
105.18 |
0.1M |
| 2024-10-03 |
105.07 |
104.65 |
101.55 |
102.08 |
0.2M |
| 2024-10-02 |
103.88 |
105.05 |
103.85 |
104.55 |
0.6M |
| 2024-10-01 |
105.53 |
105.60 |
103.63 |
103.65 |
12.2M |
| 2024-09-30 |
106.53 |
109.20 |
104.90 |
105.23 |
0.1M |
| 2024-09-27 |
108.25 |
111.10 |
109.05 |
111.08 |
0.1M |
| 2024-09-26 |
109.20 |
110.30 |
108.80 |
109.38 |
0.1M |
| 2024-09-25 |
109.45 |
109.65 |
108.55 |
108.88 |
0.1M |
| 2024-09-24 |
110.00 |
110.35 |
109.55 |
109.98 |
0.1M |
| 2024-09-23 |
110.00 |
110.00 |
108.55 |
109.23 |
1.1M |
| 2024-09-20 |
110.68 |
111.15 |
109.60 |
109.68 |
1.3M |
| 2024-09-19 |
111.68 |
112.20 |
107.35 |
110.15 |
0.7M |
| 2024-09-18 |
110.00 |
110.80 |
110.00 |
110.13 |
0.2M |
| 2024-09-17 |
110.00 |
110.65 |
109.65 |
110.33 |
0.1M |
| 2024-09-16 |
108.68 |
109.75 |
108.70 |
109.48 |
0.0M |
| 2024-09-13 |
111.10 |
109.60 |
108.20 |
109.58 |
0.2M |
| 2024-09-12 |
110.35 |
111.05 |
106.10 |
107.88 |
1.1M |
| 2024-09-11 |
111.20 |
110.85 |
109.20 |
109.90 |
1.5M |
| 2024-09-10 |
110.63 |
111.05 |
109.45 |
110.08 |
2.1M |
| 2024-09-09 |
109.05 |
110.05 |
108.90 |
109.78 |
0.6M |
| 2024-09-06 |
109.20 |
110.05 |
108.80 |
109.13 |
1.6M |
| 2024-09-05 |
106.58 |
111.05 |
106.65 |
109.78 |
0.3M |
| 2024-09-04 |
107.05 |
107.90 |
106.95 |
107.60 |
0.1M |
| 2024-09-03 |
109.00 |
108.65 |
107.30 |
107.55 |
0.0M |
| 2024-09-02 |
108.20 |
108.35 |
107.25 |
107.93 |
0.0M |
| 2024-08-30 |
107.88 |
108.75 |
107.60 |
108.43 |
0.3M |
| 2024-08-29 |
107.00 |
107.75 |
106.80 |
107.73 |
0.3M |
| 2024-08-28 |
107.05 |
107.80 |
107.10 |
107.25 |
0.1M |
| 2024-08-27 |
105.73 |
107.15 |
106.05 |
106.73 |
0.1M |
| 2024-08-26 |
106.80 |
107.10 |
106.55 |
106.80 |
0.0M |
| 2024-08-23 |
103.01 |
107.00 |
106.00 |
106.68 |
1.3M |
| 2024-08-22 |
105.15 |
106.94 |
105.50 |
106.15 |
0.2M |
| 2024-08-21 |
105.01 |
105.75 |
105.30 |
105.45 |
0.1M |
| 2024-08-20 |
106.53 |
106.35 |
105.35 |
105.58 |
0.0M |
| 2024-08-19 |
105.63 |
106.45 |
105.25 |
106.13 |
0.0M |
| 2024-08-16 |
106.45 |
105.95 |
104.50 |
105.83 |
0.1M |
| 2024-08-15 |
103.69 |
104.60 |
103.25 |
104.48 |
0.3M |
| 2024-08-14 |
103.05 |
104.35 |
102.75 |
103.00 |
0.1M |
| 2024-08-13 |
101.07 |
103.35 |
102.35 |
102.93 |
0.3M |
| 2024-08-12 |
104.54 |
103.80 |
102.35 |
102.63 |
1.2M |
| 2024-08-09 |
103.01 |
103.85 |
102.80 |
103.48 |
0.3M |
| 2024-08-08 |
103.49 |
106.94 |
102.50 |
103.18 |
0.4M |
| 2024-08-07 |
102.49 |
104.05 |
100.90 |
104.03 |
0.1M |
| 2024-08-06 |
101.05 |
101.95 |
99.86 |
100.67 |
0.3M |
| 2024-08-05 |
100.00 |
101.20 |
99.02 |
100.89 |
0.4M |
| 2024-08-02 |
102.49 |
103.20 |
101.75 |
101.83 |
0.2M |
| 2024-08-01 |
104.00 |
104.95 |
102.95 |
103.43 |
0.1M |
| 2024-07-31 |
108.00 |
106.80 |
103.55 |
105.68 |
0.8M |
| 2024-07-30 |
105.40 |
106.90 |
105.40 |
106.65 |
0.1M |
| 2024-07-29 |
108.05 |
108.40 |
105.55 |
105.83 |
0.3M |
| 2024-07-26 |
107.10 |
108.50 |
106.50 |
108.08 |
0.1M |
| 2024-07-25 |
104.20 |
106.94 |
103.50 |
104.43 |
0.3M |
| 2024-07-24 |
105.53 |
105.80 |
104.60 |
105.45 |
0.1M |
| 2024-07-23 |
107.68 |
107.70 |
105.85 |
106.33 |
0.1M |
| 2024-07-22 |
107.78 |
107.40 |
106.05 |
106.88 |
1.0M |
| 2024-07-19 |
105.78 |
106.60 |
104.80 |
105.83 |
0.1M |
| 2024-07-18 |
106.00 |
106.70 |
104.80 |
106.13 |
0.0M |
| 2024-07-17 |
105.45 |
105.95 |
104.60 |
105.78 |
0.0M |
| 2024-07-16 |
104.59 |
106.05 |
104.05 |
105.10 |
0.0M |
| 2024-07-15 |
105.07 |
106.40 |
104.50 |
105.63 |
0.1M |
| 2024-07-12 |
104.35 |
106.00 |
103.70 |
105.80 |
0.3M |
| 2024-07-11 |
104.59 |
104.85 |
103.95 |
104.78 |
0.1M |
| 2024-07-10 |
104.59 |
104.75 |
102.45 |
103.88 |
1.5M |
| 2024-07-09 |
103.07 |
105.35 |
102.80 |
103.33 |
0.1M |
| 2024-07-08 |
104.25 |
107.35 |
102.65 |
106.38 |
0.2M |
| 2024-07-05 |
104.25 |
105.85 |
102.65 |
105.08 |
0.5M |
| 2024-07-04 |
103.45 |
103.45 |
101.75 |
103.05 |
1.3M |
| 2024-07-03 |
105.01 |
102.95 |
101.20 |
102.52 |
0.2M |
| 2024-07-02 |
101.69 |
101.85 |
99.54 |
101.70 |
0.2M |
| 2024-07-01 |
100.00 |
104.90 |
101.00 |
101.39 |
0.1M |
| 2024-06-28 |
103.96 |
99.66 |
37.85 |
98.42 |
0.7M |
| 2024-06-27 |
98.00 |
102.00 |
99.08 |
99.17 |
0.7M |
| 2024-06-26 |
101.49 |
102.45 |
100.50 |
101.33 |
0.1M |
| 2024-06-25 |
100.00 |
103.55 |
101.15 |
101.59 |
0.1M |
| 2024-06-24 |
102.29 |
103.15 |
100.90 |
102.90 |
0.0M |
| 2024-06-21 |
101.81 |
102.15 |
101.00 |
102.08 |
0.5M |
| 2024-06-20 |
102.00 |
102.40 |
100.15 |
102.18 |
0.1M |
| 2024-06-19 |
100.49 |
100.95 |
99.54 |
100.05 |
0.5M |
| 2024-06-18 |
100.15 |
100.85 |
98.70 |
100.35 |
1.8M |
| 2024-06-17 |
99.30 |
99.16 |
97.46 |
98.08 |
0.5M |
| 2024-06-14 |
98.72 |
100.45 |
97.64 |
97.89 |
0.6M |
| 2024-06-13 |
100.00 |
102.95 |
99.98 |
100.02 |
0.4M |
| 2024-06-12 |
102.64 |
104.10 |
100.10 |
103.80 |
2.4M |
| 2024-06-11 |
101.49 |
104.95 |
101.55 |
101.73 |
0.5M |
| 2024-06-10 |
104.49 |
111.66 |
103.10 |
105.18 |
2.0M |
| 2024-06-07 |
105.58 |
114.40 |
110.80 |
111.18 |
0.1M |
| 2024-06-06 |
113.58 |
113.90 |
112.40 |
113.80 |
0.1M |
| 2024-06-05 |
113.53 |
114.40 |
112.65 |
113.45 |
0.6M |
| 2024-06-04 |
113.83 |
114.35 |
112.75 |
113.73 |
0.0M |
| 2024-06-03 |
114.15 |
116.40 |
114.55 |
115.08 |
0.0M |
| 2024-05-31 |
115.40 |
115.55 |
113.80 |
114.58 |
0.6M |
| 2024-05-30 |
115.00 |
114.80 |
112.15 |
114.68 |
1.1M |
| 2024-05-29 |
112.00 |
114.20 |
112.90 |
113.15 |
2.1M |
| 2024-05-28 |
114.30 |
115.90 |
114.30 |
114.58 |
0.5M |
| 2024-05-27 |
115.35 |
115.55 |
114.35 |
115.40 |
0.2M |
| 2024-05-24 |
113.20 |
115.35 |
113.20 |
114.13 |
2.1M |
| 2024-05-23 |
113.83 |
115.20 |
114.30 |
114.43 |
0.3M |
| 2024-05-22 |
112.00 |
115.70 |
114.75 |
115.35 |
2.6M |
| 2024-05-21 |
115.58 |
116.20 |
114.30 |
115.23 |
1.6M |
| 2024-05-20 |
115.00 |
115.80 |
114.35 |
115.73 |
0.6M |
| 2024-05-17 |
114.53 |
115.50 |
114.45 |
114.93 |
0.5M |
| 2024-05-16 |
115.53 |
117.30 |
115.60 |
116.33 |
1.2M |
| 2024-05-15 |
116.58 |
117.00 |
115.20 |
116.65 |
3.2M |
| 2024-05-14 |
114.70 |
116.45 |
114.70 |
115.65 |
4.3M |
| 2024-05-13 |
115.25 |
116.45 |
114.90 |
115.33 |
0.0M |
| 2024-05-10 |
116.10 |
116.90 |
114.40 |
115.60 |
0.0M |
| 2024-05-09 |
116.10 |
115.55 |
113.20 |
115.40 |
2.1M |
| 2024-05-08 |
115.93 |
114.90 |
111.95 |
114.40 |
4.3M |
| 2024-05-07 |
110.60 |
113.53 |
110.60 |
113.53 |
2.2M |
| 2024-05-06 |
114.68 |
112.00 |
110.15 |
111.35 |
2.8M |
| 2024-05-03 |
109.40 |
112.85 |
110.30 |
112.85 |
2.8M |
| 2024-05-02 |
114.15 |
112.55 |
109.80 |
112.55 |
0.7M |
| 2024-05-01 |
113.75 |
116.10 |
110.25 |
116.10 |
0.0M |
| 2024-04-30 |
116.10 |
112.63 |
110.20 |
112.63 |
0.4M |
| 2024-04-29 |
113.45 |
112.78 |
110.50 |
112.78 |
0.0M |
| 2024-04-26 |
114.65 |
113.03 |
110.55 |
113.03 |
0.3M |
| 2024-04-25 |
115.10 |
112.70 |
109.50 |
112.23 |
1.4M |
| 2024-04-24 |
114.83 |
113.20 |
111.30 |
113.20 |
2.3M |
| 2024-04-23 |
114.68 |
113.08 |
109.40 |
113.08 |
0.1M |
| 2024-04-22 |
114.00 |
114.70 |
112.85 |
114.03 |
2.1M |
| 2024-04-19 |
115.80 |
113.95 |
112.05 |
113.95 |
0.0M |
| 2024-04-18 |
115.23 |
114.28 |
111.60 |
114.28 |
1.1M |
| 2024-04-17 |
115.15 |
114.35 |
111.25 |
113.98 |
4.5M |
| 2024-04-16 |
114.80 |
113.40 |
111.30 |
113.40 |
1.0M |
| 2024-04-15 |
114.60 |
114.25 |
112.35 |
113.88 |
0.0M |
| 2024-04-12 |
113.60 |
114.10 |
112.05 |
113.98 |
0.1M |
| 2024-04-11 |
115.40 |
113.73 |
112.10 |
113.73 |
0.6M |
| 2024-04-10 |
115.80 |
115.75 |
112.05 |
114.08 |
0.0M |
| 2024-04-09 |
115.00 |
116.65 |
114.30 |
114.65 |
0.2M |
| 2024-04-08 |
116.10 |
116.35 |
114.60 |
116.23 |
0.0M |
| 2024-04-05 |
116.10 |
116.95 |
112.80 |
114.35 |
0.1M |
| 2024-04-04 |
116.10 |
118.00 |
116.00 |
116.55 |
2.3M |
| 2024-04-03 |
116.68 |
118.60 |
117.25 |
117.90 |
0.6M |
| 2024-04-02 |
116.60 |
119.45 |
116.85 |
117.43 |
3.4M |
| 2024-03-28 |
116.10 |
120.80 |
118.21 |
118.21 |
0.4M |
| 2024-03-27 |
118.48 |
120.54 |
118.46 |
118.77 |
1.3M |
| 2024-03-26 |
116.46 |
118.32 |
115.12 |
117.78 |
1.3M |
| 2024-03-25 |
116.08 |
151.75 |
115.28 |
116.19 |
0.3M |
| 2024-03-22 |
116.42 |
117.10 |
116.12 |
116.29 |
0.6M |
| 2024-03-21 |
116.08 |
117.74 |
116.10 |
116.73 |
0.3M |
| 2024-03-20 |
116.08 |
116.98 |
115.72 |
116.34 |
1.5M |
| 2024-03-19 |
116.08 |
117.82 |
116.90 |
117.41 |
2.6M |
| 2024-03-18 |
116.28 |
118.02 |
116.28 |
117.22 |
0.7M |
| 2024-03-15 |
116.08 |
117.94 |
117.04 |
117.28 |
1.5M |
| 2024-03-14 |
116.66 |
120.48 |
116.94 |
117.31 |
0.9M |
| 2024-03-13 |
116.08 |
120.50 |
118.48 |
118.48 |
1.2M |
| 2024-03-12 |
116.85 |
119.38 |
117.26 |
118.18 |
1.0M |
| 2024-03-11 |
116.89 |
119.08 |
117.75 |
117.75 |
0.4M |
| 2024-03-08 |
116.10 |
157.96 |
117.86 |
117.90 |
0.2M |
| 2024-03-07 |
116.42 |
119.08 |
116.14 |
117.94 |
0.4M |
| 2024-03-06 |
116.09 |
117.88 |
116.64 |
117.21 |
0.2M |
| 2024-03-05 |
117.28 |
117.74 |
116.86 |
117.35 |
0.3M |
| 2024-03-04 |
116.08 |
117.36 |
116.34 |
117.19 |
0.2M |
| 2024-03-01 |
116.08 |
119.36 |
116.84 |
117.39 |
1.1M |
| 2024-02-29 |
116.60 |
119.26 |
117.70 |
117.89 |
0.6M |
| 2024-02-28 |
116.92 |
118.54 |
116.92 |
117.69 |
0.2M |
| 2024-02-27 |
116.12 |
117.76 |
115.42 |
117.51 |
0.3M |
| 2024-02-26 |
116.08 |
116.76 |
115.76 |
115.85 |
0.2M |
| 2024-02-23 |
115.56 |
117.00 |
115.16 |
116.48 |
0.2M |
| 2024-02-22 |
116.08 |
116.50 |
114.46 |
115.22 |
0.2M |
| 2024-02-21 |
114.18 |
115.34 |
114.14 |
115.24 |
0.2M |
| 2024-02-20 |
115.98 |
114.58 |
113.82 |
114.40 |
1.3M |
| 2024-02-19 |
116.08 |
114.38 |
112.50 |
114.38 |
0.1M |
| 2024-02-16 |
115.35 |
116.52 |
113.26 |
113.99 |
0.3M |
| 2024-02-15 |
116.08 |
116.28 |
114.56 |
115.92 |
0.9M |
| 2024-02-14 |
115.38 |
115.56 |
114.72 |
115.45 |
2.3M |
| 2024-02-13 |
116.06 |
116.86 |
114.38 |
114.82 |
2.7M |
| 2024-02-12 |
116.08 |
116.84 |
115.32 |
116.20 |
0.8M |
| 2024-02-09 |
116.08 |
117.66 |
115.56 |
116.00 |
0.3M |
| 2024-02-08 |
116.08 |
118.34 |
114.86 |
116.67 |
0.4M |
| 2024-02-07 |
116.08 |
134.86 |
117.55 |
117.55 |
0.2M |
| 2024-02-06 |
116.70 |
119.40 |
117.77 |
117.77 |
0.1M |
| 2024-02-05 |
116.42 |
118.44 |
116.96 |
117.47 |
0.5M |
| 2024-02-02 |
116.08 |
118.48 |
116.38 |
117.19 |
0.2M |
| 2024-02-01 |
116.19 |
134.11 |
116.26 |
116.82 |
1.5M |
| 2024-01-31 |
116.08 |
118.02 |
116.90 |
117.38 |
0.3M |
| 2024-01-30 |
116.08 |
129.37 |
116.20 |
117.12 |
0.9M |
| 2024-01-29 |
116.08 |
118.46 |
116.56 |
116.96 |
0.2M |
| 2024-01-26 |
116.08 |
118.94 |
117.10 |
117.76 |
0.1M |
| 2024-01-25 |
116.23 |
129.37 |
116.52 |
117.46 |
0.6M |
| 2024-01-24 |
116.08 |
132.87 |
115.36 |
117.38 |
0.2M |
| 2024-01-23 |
116.08 |
118.72 |
115.94 |
116.22 |
0.1M |
| 2024-01-22 |
116.43 |
118.16 |
116.98 |
117.53 |
0.1M |
| 2024-01-19 |
116.08 |
118.26 |
116.16 |
116.59 |
0.1M |
| 2024-01-18 |
116.08 |
117.56 |
115.08 |
117.37 |
2.6M |
| 2024-01-17 |
116.80 |
139.27 |
115.24 |
115.49 |
0.3M |
| 2024-01-16 |
116.08 |
138.03 |
116.02 |
116.31 |
0.2M |
| 2024-01-15 |
116.08 |
117.34 |
115.82 |
117.25 |
1.9M |
| 2024-01-12 |
116.08 |
117.82 |
113.82 |
116.82 |
0.5M |
| 2024-01-11 |
114.38 |
116.46 |
114.26 |
114.64 |
0.9M |
| 2024-01-10 |
116.08 |
134.98 |
114.16 |
114.69 |
0.1M |
| 2024-01-09 |
116.08 |
115.18 |
113.94 |
115.16 |
0.9M |
| 2024-01-08 |
113.72 |
114.61 |
113.20 |
114.61 |
0.2M |
| 2024-01-05 |
113.80 |
114.21 |
112.92 |
114.21 |
0.3M |
| 2024-01-04 |
112.94 |
135.40 |
112.80 |
114.38 |
1.2M |
| 2024-01-03 |
114.68 |
114.68 |
112.50 |
113.77 |
0.2M |
| 2024-01-02 |
114.00 |
114.74 |
113.22 |
114.23 |
0.4M |