| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
38.45 |
38.60 |
38.45 |
38.60 |
0.0M |
| 2024-12-30 |
38.35 |
38.74 |
38.11 |
38.60 |
0.7M |
| 2024-12-27 |
37.77 |
38.43 |
37.61 |
38.28 |
0.5M |
| 2024-12-24 |
37.83 |
37.83 |
37.83 |
37.83 |
0.0M |
| 2024-12-23 |
37.71 |
37.96 |
37.34 |
37.74 |
0.5M |
| 2024-12-20 |
37.38 |
41.51 |
36.70 |
37.71 |
2.6M |
| 2024-12-19 |
38.46 |
38.57 |
37.63 |
37.96 |
0.6M |
| 2024-12-18 |
38.30 |
39.16 |
37.94 |
38.78 |
1.0M |
| 2024-12-17 |
38.97 |
38.87 |
38.10 |
38.39 |
0.6M |
| 2024-12-16 |
39.13 |
39.47 |
38.58 |
39.12 |
0.6M |
| 2024-12-13 |
39.30 |
39.30 |
38.89 |
39.24 |
0.6M |
| 2024-12-12 |
38.94 |
39.52 |
38.91 |
39.17 |
0.6M |
| 2024-12-11 |
38.81 |
39.29 |
38.71 |
38.89 |
0.4M |
| 2024-12-10 |
38.81 |
39.08 |
38.54 |
38.78 |
0.6M |
| 2024-12-09 |
39.55 |
39.58 |
38.55 |
38.97 |
1.0M |
| 2024-12-06 |
39.40 |
39.64 |
39.04 |
39.08 |
1.0M |
| 2024-12-05 |
37.62 |
39.46 |
37.67 |
39.32 |
1.7M |
| 2024-12-04 |
37.57 |
38.31 |
37.42 |
37.63 |
0.7M |
| 2024-12-03 |
36.78 |
37.92 |
36.67 |
37.69 |
1.1M |
| 2024-12-02 |
35.97 |
36.84 |
35.87 |
36.65 |
0.5M |
| 2024-11-29 |
36.21 |
36.43 |
35.99 |
36.09 |
0.4M |
| 2024-11-28 |
35.91 |
36.46 |
35.89 |
36.04 |
0.6M |
| 2024-11-27 |
35.52 |
36.04 |
35.45 |
35.93 |
1.1M |
| 2024-11-26 |
36.15 |
36.41 |
35.48 |
36.14 |
3.4M |
| 2024-11-25 |
37.80 |
37.84 |
36.07 |
36.18 |
6.6M |
| 2024-11-22 |
38.79 |
40.76 |
37.34 |
37.86 |
1.3M |
| 2024-11-21 |
39.06 |
39.08 |
38.08 |
38.64 |
0.7M |
| 2024-11-20 |
39.04 |
39.23 |
37.03 |
38.75 |
0.9M |
| 2024-11-19 |
39.73 |
39.78 |
37.61 |
38.42 |
1.3M |
| 2024-11-18 |
40.55 |
40.31 |
39.46 |
39.54 |
0.9M |
| 2024-11-15 |
41.64 |
41.70 |
40.63 |
40.69 |
1.3M |
| 2024-11-14 |
40.48 |
41.80 |
40.35 |
41.67 |
1.0M |
| 2024-11-13 |
40.09 |
40.88 |
39.96 |
40.53 |
1.2M |
| 2024-11-12 |
40.77 |
41.07 |
40.07 |
40.38 |
0.9M |
| 2024-11-11 |
40.33 |
40.84 |
39.93 |
40.78 |
0.6M |
| 2024-11-08 |
40.11 |
40.42 |
39.33 |
40.14 |
1.0M |
| 2024-11-07 |
40.94 |
41.40 |
39.88 |
39.98 |
1.3M |
| 2024-11-06 |
42.73 |
44.19 |
40.47 |
40.53 |
2.3M |
| 2024-11-05 |
42.24 |
42.80 |
42.22 |
42.40 |
0.8M |
| 2024-11-04 |
42.46 |
42.59 |
42.10 |
42.52 |
0.7M |
| 2024-11-01 |
40.68 |
42.12 |
40.72 |
42.08 |
0.9M |
| 2024-10-31 |
40.75 |
41.15 |
40.58 |
40.77 |
0.9M |
| 2024-10-30 |
40.99 |
41.15 |
40.66 |
40.98 |
0.6M |
| 2024-10-29 |
40.97 |
41.29 |
40.88 |
40.99 |
0.7M |
| 2024-10-28 |
40.46 |
40.72 |
40.21 |
40.40 |
0.4M |
| 2024-10-25 |
40.22 |
40.58 |
40.06 |
40.20 |
0.6M |
| 2024-10-24 |
40.20 |
40.50 |
40.06 |
40.22 |
0.5M |
| 2024-10-23 |
40.31 |
40.36 |
39.97 |
40.22 |
0.8M |
| 2024-10-22 |
40.47 |
40.54 |
39.87 |
40.35 |
0.9M |
| 2024-10-21 |
40.84 |
40.80 |
40.35 |
40.63 |
0.8M |
| 2024-10-18 |
40.82 |
40.91 |
40.35 |
40.65 |
0.4M |
| 2024-10-17 |
40.28 |
40.91 |
40.44 |
40.57 |
0.5M |
| 2024-10-16 |
40.18 |
40.52 |
39.81 |
40.23 |
1.7M |
| 2024-10-15 |
40.28 |
40.45 |
39.93 |
40.18 |
0.6M |
| 2024-10-14 |
40.21 |
40.34 |
39.91 |
40.23 |
1.1M |
| 2024-10-11 |
40.03 |
40.24 |
39.76 |
39.99 |
0.7M |
| 2024-10-10 |
39.17 |
40.10 |
39.47 |
39.98 |
0.7M |
| 2024-10-09 |
39.30 |
39.38 |
38.79 |
39.15 |
0.8M |
| 2024-10-08 |
39.16 |
39.48 |
39.09 |
39.18 |
0.3M |
| 2024-10-07 |
38.76 |
39.60 |
38.56 |
39.35 |
0.7M |
| 2024-10-04 |
37.81 |
39.10 |
37.76 |
38.98 |
0.5M |
| 2024-10-03 |
37.81 |
38.20 |
37.44 |
37.57 |
0.9M |
| 2024-10-02 |
38.06 |
38.47 |
37.33 |
37.66 |
1.2M |
| 2024-10-01 |
39.36 |
39.63 |
38.09 |
38.20 |
3.1M |
| 2024-09-30 |
39.67 |
40.00 |
39.34 |
39.45 |
0.8M |
| 2024-09-27 |
39.61 |
39.98 |
39.16 |
39.47 |
1.1M |
| 2024-09-26 |
37.89 |
39.72 |
38.23 |
39.51 |
1.9M |
| 2024-09-25 |
37.28 |
38.20 |
37.00 |
37.81 |
1.0M |
| 2024-09-24 |
36.81 |
37.52 |
36.76 |
37.31 |
0.8M |
| 2024-09-23 |
38.04 |
38.08 |
36.72 |
37.03 |
1.0M |
| 2024-09-20 |
37.77 |
38.32 |
37.55 |
38.27 |
0.9M |
| 2024-09-19 |
37.40 |
37.92 |
37.27 |
37.65 |
0.9M |
| 2024-09-18 |
37.55 |
37.79 |
37.23 |
37.33 |
1.0M |
| 2024-09-17 |
37.01 |
37.68 |
37.23 |
37.31 |
3.0M |
| 2024-09-16 |
36.84 |
37.78 |
36.82 |
36.90 |
0.0M |
| 2024-09-13 |
37.30 |
37.35 |
36.67 |
36.91 |
1.0M |
| 2024-09-12 |
36.25 |
37.46 |
36.31 |
36.88 |
0.8M |
| 2024-09-11 |
35.70 |
37.25 |
34.50 |
36.13 |
1.3M |
| 2024-09-10 |
36.56 |
36.89 |
35.98 |
36.06 |
3.0M |
| 2024-09-09 |
36.25 |
37.08 |
36.44 |
36.89 |
2.6M |
| 2024-09-06 |
36.78 |
37.16 |
36.04 |
36.09 |
0.6M |
| 2024-09-05 |
36.68 |
37.15 |
36.54 |
36.94 |
0.5M |
| 2024-09-04 |
36.70 |
37.14 |
35.90 |
36.69 |
0.6M |
| 2024-09-03 |
37.71 |
37.72 |
36.48 |
36.83 |
0.7M |
| 2024-09-02 |
37.45 |
37.87 |
37.14 |
37.49 |
0.8M |
| 2024-08-30 |
36.83 |
37.40 |
36.91 |
37.40 |
1.0M |
| 2024-08-29 |
36.57 |
36.97 |
36.54 |
36.60 |
0.4M |
| 2024-08-28 |
36.45 |
36.64 |
36.25 |
36.54 |
0.3M |
| 2024-08-27 |
36.36 |
36.66 |
36.25 |
36.36 |
0.6M |
| 2024-08-26 |
36.42 |
36.61 |
36.22 |
36.42 |
0.3M |
| 2024-08-23 |
36.20 |
36.58 |
36.18 |
36.28 |
0.4M |
| 2024-08-22 |
35.78 |
36.19 |
35.61 |
36.05 |
0.5M |
| 2024-08-21 |
35.81 |
36.09 |
35.69 |
35.92 |
0.6M |
| 2024-08-20 |
36.79 |
36.80 |
35.74 |
35.99 |
0.6M |
| 2024-08-19 |
36.34 |
36.82 |
36.29 |
36.55 |
0.4M |
| 2024-08-16 |
35.07 |
36.47 |
36.00 |
36.13 |
0.7M |
| 2024-08-15 |
34.92 |
34.92 |
34.92 |
34.92 |
0.0M |
| 2024-08-14 |
34.60 |
35.17 |
34.68 |
34.86 |
0.4M |
| 2024-08-13 |
34.56 |
34.94 |
34.31 |
34.36 |
0.5M |
| 2024-08-12 |
34.61 |
34.89 |
34.46 |
34.85 |
0.5M |
| 2024-08-09 |
34.25 |
34.92 |
33.74 |
34.33 |
0.6M |
| 2024-08-08 |
34.09 |
34.35 |
33.36 |
34.03 |
1.3M |
| 2024-08-07 |
33.52 |
34.33 |
33.07 |
34.11 |
1.1M |
| 2024-08-06 |
33.96 |
33.98 |
32.60 |
32.68 |
2.0M |
| 2024-08-05 |
31.58 |
33.38 |
31.41 |
32.97 |
1.6M |
| 2024-08-02 |
35.91 |
35.53 |
33.90 |
34.26 |
1.7M |
| 2024-08-01 |
37.70 |
37.85 |
35.79 |
36.16 |
1.3M |
| 2024-07-31 |
38.25 |
38.61 |
37.69 |
37.72 |
0.9M |
| 2024-07-30 |
37.95 |
38.50 |
37.68 |
38.22 |
0.8M |
| 2024-07-29 |
37.98 |
38.37 |
37.47 |
37.78 |
0.7M |
| 2024-07-26 |
38.03 |
38.25 |
37.58 |
37.86 |
0.7M |
| 2024-07-25 |
38.73 |
38.90 |
37.56 |
38.24 |
1.4M |
| 2024-07-24 |
39.17 |
39.33 |
37.87 |
39.08 |
2.0M |
| 2024-07-23 |
38.95 |
39.09 |
32.54 |
39.03 |
1.1M |
| 2024-07-22 |
37.84 |
38.83 |
37.83 |
38.79 |
1.3M |
| 2024-07-19 |
37.77 |
37.80 |
37.31 |
37.70 |
0.7M |
| 2024-07-18 |
37.79 |
38.00 |
37.65 |
37.86 |
0.9M |
| 2024-07-17 |
37.52 |
37.84 |
37.29 |
37.51 |
1.1M |
| 2024-07-16 |
37.22 |
37.55 |
36.86 |
37.26 |
0.9M |
| 2024-07-15 |
37.12 |
37.37 |
36.73 |
37.24 |
0.9M |
| 2024-07-12 |
36.86 |
37.12 |
36.57 |
36.75 |
0.5M |
| 2024-07-11 |
37.06 |
37.29 |
36.63 |
36.66 |
1.2M |
| 2024-07-10 |
37.06 |
37.17 |
36.46 |
36.95 |
0.8M |
| 2024-07-09 |
37.17 |
37.09 |
36.63 |
36.80 |
1.0M |
| 2024-07-08 |
37.03 |
37.76 |
36.86 |
37.27 |
1.6M |
| 2024-07-05 |
37.03 |
37.49 |
36.71 |
36.71 |
1.1M |
| 2024-07-04 |
36.94 |
37.07 |
36.40 |
36.76 |
0.7M |
| 2024-07-03 |
35.67 |
36.63 |
35.89 |
36.32 |
0.9M |
| 2024-07-02 |
35.67 |
36.15 |
35.54 |
35.63 |
0.9M |
| 2024-07-01 |
36.01 |
36.20 |
35.35 |
36.06 |
0.9M |
| 2024-06-28 |
35.68 |
34.96 |
34.18 |
34.54 |
0.7M |
| 2024-06-27 |
34.84 |
34.99 |
34.47 |
34.77 |
0.6M |
| 2024-06-26 |
34.79 |
35.26 |
34.67 |
34.81 |
0.6M |
| 2024-06-25 |
35.03 |
35.56 |
34.84 |
34.96 |
0.9M |
| 2024-06-24 |
35.21 |
35.45 |
34.40 |
35.19 |
0.9M |
| 2024-06-21 |
33.92 |
34.61 |
33.65 |
33.72 |
1.4M |
| 2024-06-20 |
34.50 |
35.05 |
34.06 |
34.82 |
0.6M |
| 2024-06-19 |
34.15 |
34.46 |
33.84 |
34.17 |
1.1M |
| 2024-06-18 |
33.59 |
34.24 |
33.59 |
34.06 |
2.3M |
| 2024-06-17 |
33.10 |
33.30 |
32.47 |
33.13 |
0.8M |
| 2024-06-14 |
34.45 |
34.58 |
32.20 |
32.44 |
1.9M |
| 2024-06-13 |
34.63 |
35.75 |
34.36 |
34.46 |
0.5M |
| 2024-06-12 |
35.51 |
35.85 |
35.10 |
35.59 |
2.3M |
| 2024-06-11 |
36.44 |
36.44 |
34.81 |
34.97 |
1.7M |
| 2024-06-10 |
36.27 |
36.52 |
36.08 |
36.40 |
0.4M |
| 2024-06-07 |
36.44 |
36.80 |
36.17 |
36.61 |
0.4M |
| 2024-06-06 |
36.50 |
36.65 |
35.38 |
36.53 |
0.6M |
| 2024-06-05 |
35.57 |
35.89 |
35.28 |
35.88 |
0.4M |
| 2024-06-04 |
35.35 |
36.80 |
35.08 |
35.48 |
1.1M |
| 2024-06-03 |
36.72 |
37.18 |
36.63 |
37.11 |
1.0M |
| 2024-05-31 |
36.25 |
36.67 |
36.02 |
36.22 |
0.5M |
| 2024-05-30 |
36.33 |
36.49 |
35.88 |
36.33 |
0.4M |
| 2024-05-29 |
35.92 |
36.71 |
35.79 |
35.88 |
0.6M |
| 2024-05-28 |
36.48 |
36.64 |
36.16 |
36.39 |
0.3M |
| 2024-05-27 |
36.39 |
36.44 |
36.12 |
36.37 |
0.4M |
| 2024-05-24 |
35.94 |
36.28 |
35.68 |
36.16 |
0.5M |
| 2024-05-23 |
36.14 |
36.50 |
36.05 |
36.24 |
0.4M |
| 2024-05-22 |
36.09 |
36.69 |
35.91 |
36.18 |
0.4M |
| 2024-05-21 |
36.44 |
36.54 |
36.08 |
36.22 |
0.3M |
| 2024-05-20 |
36.20 |
36.49 |
35.99 |
36.33 |
0.4M |
| 2024-05-17 |
36.36 |
36.74 |
36.16 |
36.42 |
0.4M |
| 2024-05-16 |
36.40 |
36.51 |
36.30 |
36.37 |
0.3M |
| 2024-05-15 |
36.33 |
36.73 |
35.97 |
36.28 |
0.9M |
| 2024-05-14 |
36.46 |
36.48 |
35.74 |
36.21 |
0.4M |
| 2024-05-13 |
36.00 |
36.16 |
35.73 |
35.84 |
0.3M |
| 2024-05-10 |
36.03 |
36.49 |
35.92 |
36.06 |
0.3M |
| 2024-05-09 |
35.85 |
36.18 |
34.81 |
35.92 |
5.5M |
| 2024-05-08 |
36.03 |
36.46 |
35.57 |
35.96 |
1.1M |
| 2024-05-07 |
35.57 |
36.08 |
35.47 |
35.91 |
1.8M |
| 2024-05-06 |
34.82 |
34.84 |
34.18 |
34.82 |
0.6M |
| 2024-05-03 |
35.01 |
35.05 |
33.85 |
34.19 |
0.6M |
| 2024-05-02 |
34.90 |
35.17 |
34.66 |
34.92 |
0.4M |
| 2024-05-01 |
34.55 |
34.75 |
34.58 |
34.75 |
0.1M |
| 2024-04-30 |
34.67 |
35.25 |
34.54 |
34.75 |
0.4M |
| 2024-04-29 |
35.10 |
35.75 |
34.84 |
34.93 |
0.6M |
| 2024-04-26 |
35.49 |
35.47 |
34.90 |
35.31 |
0.3M |
| 2024-04-25 |
34.85 |
35.26 |
34.52 |
34.60 |
0.6M |
| 2024-04-24 |
35.13 |
35.56 |
34.83 |
35.13 |
0.4M |
| 2024-04-23 |
34.28 |
35.28 |
34.27 |
35.16 |
0.8M |
| 2024-04-22 |
34.00 |
34.23 |
33.57 |
34.07 |
1.4M |
| 2024-04-19 |
33.98 |
35.27 |
34.50 |
35.11 |
4.3M |
| 2024-04-18 |
34.95 |
35.00 |
34.50 |
34.73 |
0.6M |
| 2024-04-17 |
34.43 |
34.53 |
33.72 |
34.24 |
0.6M |
| 2024-04-16 |
34.30 |
33.87 |
33.46 |
33.68 |
0.4M |
| 2024-04-15 |
34.30 |
34.77 |
34.29 |
34.35 |
0.3M |
| 2024-04-12 |
34.04 |
34.66 |
33.87 |
34.13 |
0.9M |
| 2024-04-11 |
33.97 |
35.09 |
33.61 |
33.98 |
0.7M |
| 2024-04-10 |
34.69 |
35.13 |
34.21 |
35.01 |
0.6M |
| 2024-04-09 |
35.35 |
35.61 |
34.54 |
34.81 |
10.5M |
| 2024-04-08 |
34.96 |
35.36 |
34.82 |
35.27 |
10.3M |
| 2024-04-05 |
35.06 |
35.11 |
34.14 |
34.88 |
0.7M |
| 2024-04-04 |
35.44 |
35.81 |
35.47 |
35.69 |
1.0M |
| 2024-04-03 |
35.65 |
35.74 |
35.30 |
35.73 |
0.4M |
| 2024-04-02 |
35.30 |
35.63 |
34.88 |
35.07 |
10.5M |
| 2024-03-28 |
35.24 |
35.30 |
34.46 |
34.96 |
1.0M |
| 2024-03-27 |
34.46 |
34.66 |
34.33 |
34.37 |
0.3M |
| 2024-03-26 |
34.52 |
34.53 |
34.06 |
34.38 |
0.3M |
| 2024-03-25 |
34.07 |
34.17 |
33.52 |
33.93 |
0.9M |
| 2024-03-22 |
33.62 |
33.97 |
33.44 |
33.77 |
1.3M |
| 2024-03-21 |
33.87 |
34.26 |
33.51 |
33.79 |
1.3M |
| 2024-03-20 |
33.79 |
33.95 |
33.60 |
33.83 |
1.2M |
| 2024-03-19 |
33.32 |
33.84 |
33.22 |
33.69 |
1.3M |
| 2024-03-18 |
32.94 |
33.38 |
32.87 |
33.35 |
1.8M |
| 2024-03-15 |
32.25 |
32.83 |
32.01 |
32.51 |
1.1M |
| 2024-03-14 |
32.25 |
32.49 |
32.08 |
32.25 |
2.4M |
| 2024-03-13 |
31.80 |
32.53 |
31.66 |
32.47 |
1.5M |
| 2024-03-12 |
31.75 |
31.70 |
30.93 |
31.67 |
0.9M |
| 2024-03-11 |
30.91 |
31.00 |
30.20 |
30.85 |
7.1M |
| 2024-03-08 |
30.76 |
31.30 |
30.72 |
30.87 |
1.2M |
| 2024-03-07 |
31.24 |
31.56 |
30.75 |
31.16 |
2.2M |
| 2024-03-06 |
31.46 |
31.68 |
31.23 |
31.58 |
0.8M |
| 2024-03-05 |
31.51 |
31.63 |
30.93 |
31.45 |
1.3M |
| 2024-03-04 |
31.31 |
31.39 |
31.01 |
31.34 |
1.6M |
| 2024-03-01 |
31.10 |
31.32 |
31.00 |
31.08 |
0.8M |
| 2024-02-29 |
31.02 |
31.22 |
30.91 |
31.01 |
2.6M |
| 2024-02-28 |
31.03 |
31.11 |
30.56 |
30.92 |
0.6M |
| 2024-02-27 |
30.83 |
31.04 |
30.54 |
30.71 |
0.7M |
| 2024-02-26 |
30.89 |
31.14 |
30.84 |
31.00 |
0.6M |
| 2024-02-23 |
30.36 |
31.05 |
30.15 |
30.77 |
1.2M |
| 2024-02-22 |
30.43 |
30.89 |
30.27 |
30.43 |
1.4M |
| 2024-02-21 |
30.02 |
30.67 |
30.02 |
30.43 |
1.2M |
| 2024-02-20 |
29.87 |
29.96 |
29.70 |
29.71 |
4.6M |
| 2024-02-19 |
29.92 |
29.96 |
29.71 |
29.88 |
0.4M |
| 2024-02-16 |
29.87 |
30.00 |
29.70 |
29.77 |
0.8M |
| 2024-02-15 |
29.56 |
29.98 |
29.41 |
29.58 |
1.2M |
| 2024-02-14 |
29.48 |
30.02 |
29.31 |
30.01 |
1.2M |
| 2024-02-13 |
29.50 |
29.64 |
29.24 |
29.56 |
1.4M |
| 2024-02-12 |
29.54 |
29.61 |
29.11 |
29.50 |
1.0M |
| 2024-02-09 |
29.17 |
29.14 |
28.82 |
28.98 |
0.9M |
| 2024-02-08 |
29.05 |
29.20 |
28.45 |
29.14 |
1.2M |
| 2024-02-07 |
28.78 |
28.99 |
28.47 |
28.56 |
1.6M |
| 2024-02-06 |
28.88 |
29.45 |
28.73 |
28.78 |
2.0M |
| 2024-02-05 |
26.70 |
29.45 |
28.23 |
28.85 |
3.9M |
| 2024-02-02 |
26.70 |
26.80 |
26.17 |
26.64 |
1.0M |
| 2024-02-01 |
26.72 |
27.19 |
26.51 |
26.74 |
1.3M |
| 2024-01-31 |
27.25 |
27.85 |
27.07 |
27.32 |
2.4M |
| 2024-01-30 |
26.95 |
27.07 |
26.71 |
27.05 |
1.0M |
| 2024-01-29 |
26.71 |
27.07 |
26.48 |
26.74 |
0.6M |
| 2024-01-26 |
26.47 |
26.69 |
26.33 |
26.56 |
0.4M |
| 2024-01-25 |
26.47 |
26.73 |
26.41 |
26.66 |
0.5M |
| 2024-01-24 |
26.98 |
27.01 |
26.36 |
26.99 |
0.5M |
| 2024-01-23 |
26.54 |
26.75 |
26.35 |
26.59 |
0.4M |
| 2024-01-22 |
26.55 |
26.77 |
26.42 |
26.66 |
0.5M |
| 2024-01-19 |
26.44 |
26.85 |
26.46 |
26.48 |
0.7M |
| 2024-01-18 |
26.56 |
26.80 |
25.77 |
26.68 |
1.1M |
| 2024-01-17 |
25.67 |
25.91 |
25.57 |
25.87 |
0.7M |
| 2024-01-16 |
25.73 |
25.86 |
25.17 |
25.82 |
0.8M |
| 2024-01-15 |
25.71 |
25.87 |
25.38 |
25.64 |
0.5M |
| 2024-01-12 |
25.67 |
25.95 |
25.49 |
25.67 |
0.8M |
| 2024-01-11 |
25.66 |
26.18 |
25.56 |
25.60 |
0.0M |
| 2024-01-10 |
25.71 |
25.95 |
25.52 |
25.92 |
0.3M |
| 2024-01-09 |
26.06 |
26.12 |
25.38 |
25.49 |
1.4M |
| 2024-01-08 |
25.74 |
26.07 |
25.68 |
26.00 |
0.5M |
| 2024-01-05 |
25.42 |
25.95 |
25.36 |
25.91 |
0.9M |
| 2024-01-04 |
24.89 |
25.57 |
24.77 |
25.44 |
1.0M |
| 2024-01-03 |
25.06 |
25.20 |
24.73 |
24.84 |
0.6M |
| 2024-01-02 |
24.75 |
25.36 |
24.74 |
24.99 |
0.8M |