Novo Nordisk B

NOVOb
🏛️ 영국 →
350.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 699.00 700.30 695.90 697.00 0.1M
2023-12-28 692.00 704.70 692.00 704.00 0.1M
2023-12-27 691.00 697.10 682.60 687.20 0.5M
2023-12-22 696.20 698.40 693.60 696.90 0.5M
2023-12-21 695.50 702.80 695.00 695.20 0.5M
2023-12-20 679.30 695.30 678.00 691.70 0.4M
2023-12-19 675.90 683.80 675.10 675.80 0.3M
2023-12-18 676.00 680.70 672.30 675.70 0.3M
2023-12-15 658.20 668.40 657.80 658.25 0.6M
2023-12-14 675.30 679.00 658.70 662.30 0.4M
2023-12-13 667.00 675.10 666.30 666.30 0.4M
2023-12-12 649.20 662.60 645.70 653.45 0.4M
2023-12-11 674.80 675.70 667.10 675.30 0.4M
2023-12-08 667.50 671.80 662.10 666.60 0.3M
2023-12-07 679.10 681.80 662.60 665.60 0.3M
2023-12-06 688.90 691.10 677.70 689.65 0.3M
2023-12-05 691.50 692.90 680.90 691.60 0.2M
2023-12-04 689.70 699.40 685.50 687.40 0.4M
2023-12-01 691.90 697.30 680.60 692.55 1.8M
2023-11-30 687.20 695.10 683.50 688.85 1.8M
2023-11-29 684.90 692.90 682.10 683.95 0.4M
2023-11-28 699.00 701.80 688.00 700.60 0.4M
2023-11-27 714.70 719.40 710.10 715.10 0.3M
2023-11-24 710.50 717.60 708.60 710.70 0.2M
2023-11-23 702.40 711.30 702.20 702.30 0.1M
2023-11-22 695.70 709.00 695.00 695.90 1.4M
2023-11-21 697.90 704.40 695.50 698.15 0.2M
2023-11-20 689.20 702.50 685.00 701.10 0.4M
2023-11-17 682.00 698.60 682.00 696.00 0.9M
2023-11-16 669.20 683.20 668.90 682.20 0.6M
2023-11-15 680.00 680.50 669.70 669.70 0.5M
2023-11-14 697.40 700.00 680.30 686.10 0.7M
2023-11-13 714.00 719.67 683.60 685.10 0.8M
2023-11-10 695.50 706.30 688.90 695.30 0.5M
2023-11-09 710.00 710.00 694.60 695.70 0.3M
2023-11-08 708.30 719.50 703.40 708.65 0.3M
2023-11-07 710.00 712.80 698.80 708.95 0.3M
2023-11-06 696.10 702.20 679.60 688.95 0.5M
2023-11-03 694.70 702.50 676.10 687.40 0.5M
2023-11-02 701.20 715.50 689.40 714.65 1.6M
2023-11-01 684.90 693.40 683.50 684.25 0.9M
2023-10-31 681.90 687.90 674.80 685.00 0.4M
2023-10-30 668.00 685.50 667.30 676.60 0.7M
2023-10-27 663.90 676.50 655.60 663.45 0.6M
2023-10-26 683.70 684.50 665.60 670.00 0.6M
2023-10-25 685.90 695.40 680.40 683.75 0.4M
2023-10-24 678.00 684.20 673.00 678.45 9.0M
2023-10-23 678.00 691.20 676.40 678.05 0.3M
2023-10-20 680.10 691.70 678.20 681.50 0.5M
2023-10-19 702.60 710.30 679.80 707.75 1.0M
2023-10-18 707.10 715.60 707.10 707.75 0.3M
2023-10-17 709.70 721.60 709.70 710.30 0.4M
2023-10-16 731.40 731.40 711.10 712.20 0.7M
2023-10-13 714.50 741.40 691.40 723.85 1.4M
2023-10-12 683.20 720.10 682.70 710.90 1.2M
2023-10-11 670.30 682.30 650.10 681.90 0.3M
2023-10-10 646.80 652.80 641.80 646.40 2.0M
2023-10-09 646.70 656.50 642.20 647.55 0.4M
2023-10-06 641.30 649.20 639.80 645.00 0.7M
2023-10-05 632.70 639.00 628.40 632.40 0.3M
2023-10-04 621.90 638.30 614.70 633.35 1.1M
2023-10-03 647.50 654.70 624.30 636.80 1.5M
2023-10-02 644.80 644.80 632.30 632.30 0.6M
2023-09-29 644.60 656.00 642.40 655.70 0.9M
2023-09-28 656.00 656.00 647.20 653.85 0.6M
2023-09-27 647.40 651.00 644.40 647.50 1.0M
2023-09-26 641.80 654.40 640.20 643.00 1.2M
2023-09-25 639.40 646.80 636.40 641.60 2.6M
2023-09-22 635.00 646.70 635.00 643.60 1.0M
2023-09-21 658.60 663.40 640.30 647.85 0.3M
2023-09-20 653.75 669.60 649.40 668.15 0.6M
2023-09-19 645.00 654.00 643.55 643.55 0.8M
2023-09-18 656.00 656.00 639.60 644.40 0.8M
2023-09-15 676.80 684.60 667.60 679.85 0.7M
2023-09-14 678.30 682.90 675.80 675.80 0.4M
2023-09-13 672.20 674.30 661.10 670.90 0.0M
2023-09-12 1,377.40 1,380.60 1,347.00 1,350.20 0.6M
2023-09-11 1,358.40 1,378.80 1,354.80 1,373.00 0.7M
2023-09-08 1,365.60 1,366.00 1,343.40 1,354.60 0.2M
2023-09-07 1,327.80 1,359.60 1,325.00 1,353.00 0.5M
2023-09-06 1,330.74 1,334.60 1,324.00 1,327.10 0.1M
2023-09-05 1,311.40 1,334.40 1,308.00 1,326.70 0.2M
2023-09-04 1,303.60 1,331.60 1,303.40 1,329.30 0.2M
2023-09-01 1,289.80 1,302.40 1,277.40 1,301.20 0.6M
2023-08-31 1,290.20 1,292.00 1,274.20 1,279.10 2.1M
2023-08-30 1,292.60 1,301.60 1,286.40 1,288.30 0.7M
2023-08-29 1,291.60 1,307.00 1,280.40 1,296.70 0.2M
2023-08-25 1,282.40 1,291.60 1,271.40 1,277.30 0.1M
2023-08-24 1,289.00 1,305.80 1,284.00 1,289.50 2.3M
2023-08-23 1,279.60 1,302.80 1,269.00 1,301.00 0.5M
2023-08-22 1,265.40 1,285.80 1,263.40 1,270.00 1.1M
2023-08-21 1,268.20 1,282.40 1,260.20 1,260.40 1.9M
2023-08-18 1,256.00 1,263.40 1,247.60 1,251.60 0.2M
2023-08-17 1,263.80 1,281.60 1,262.40 1,272.40 0.3M
2023-08-16 1,261.80 1,275.20 1,244.40 1,272.00 0.6M
2023-08-15 1,236.80 1,268.80 1,234.00 1,241.00 0.5M
2023-08-14 1,241.80 1,250.40 1,234.60 1,246.50 0.3M
2023-08-11 1,237.80 1,254.20 1,225.60 1,235.90 1.0M
2023-08-10 1,258.80 1,260.20 1,225.40 1,245.90 0.4M
2023-08-09 1,266.20 1,291.00 1,245.60 1,266.30 0.7M
2023-08-08 1,095.00 1,293.40 1,082.00 1,275.50 1.0M
2023-08-07 1,072.20 1,090.80 1,069.00 1,087.90 0.1M
2023-08-04 1,068.00 1,076.20 1,060.60 1,062.80 0.9M
2023-08-03 1,081.40 1,084.20 1,069.40 1,072.40 3.8M
2023-08-02 1,091.00 1,094.00 1,073.40 1,085.90 0.2M
2023-08-01 1,093.60 1,098.80 1,085.60 1,098.70 3.2M
2023-07-31 1,061.00 1,092.80 1,061.00 1,089.70 0.6M
2023-07-28 1,061.40 1,071.20 1,054.80 1,055.30 0.1M
2023-07-27 1,066.20 1,074.60 1,064.40 1,068.50 0.8M
2023-07-26 1,095.00 1,101.00 1,051.00 1,056.10 0.2M
2023-07-25 1,078.00 1,098.00 1,078.00 1,095.30 0.1M
2023-07-24 1,116.60 1,116.60 1,095.80 1,115.70 0.3M
2023-07-21 1,103.20 1,110.80 1,087.20 1,103.60 0.2M
2023-07-20 1,068.00 1,104.00 1,068.00 1,089.30 0.1M
2023-07-19 1,070.40 1,075.40 1,061.00 1,069.50 0.1M
2023-07-18 1,063.80 1,070.00 1,057.20 1,066.50 0.1M
2023-07-17 1,066.60 1,077.40 1,064.40 1,065.10 0.1M
2023-07-14 1,043.20 1,068.40 1,042.40 1,066.10 0.1M
2023-07-13 1,039.00 1,061.40 1,037.80 1,058.30 0.2M
2023-07-12 1,023.00 1,044.48 1,009.40 1,021.60 0.3M
2023-07-11 1,061.00 1,066.80 1,027.80 1,040.00 0.2M
2023-07-10 1,070.40 1,071.40 1,049.70 1,049.70 0.2M
2023-07-07 1,079.40 1,085.00 1,072.00 1,079.10 0.2M
2023-07-06 1,095.20 1,097.80 1,075.00 1,095.50 0.2M
2023-07-05 1,078.40 1,094.80 1,075.20 1,078.90 0.7M
2023-07-04 1,087.20 1,087.20 1,072.00 1,087.10 0.1M
2023-07-03 1,107.80 1,113.60 1,084.20 1,086.10 0.2M
2023-06-30 1,073.00 1,102.80 1,068.40 1,094.20 0.3M
2023-06-29 1,059.20 1,068.80 1,057.00 1,061.00 0.2M
2023-06-28 1,053.60 1,076.60 1,049.80 1,075.70 0.2M
2023-06-27 1,067.60 1,074.60 1,046.80 1,048.10 0.3M
2023-06-26 1,092.20 1,098.00 1,073.80 1,094.40 1.4M
2023-06-23 1,063.60 1,092.50 1,063.60 1,085.10 0.1M
2023-06-22 1,073.20 1,093.00 1,059.80 1,073.40 0.3M
2023-06-21 1,089.80 1,110.20 1,089.80 1,093.20 0.2M
2023-06-20 1,077.20 1,095.00 1,073.80 1,081.20 0.1M
2023-06-19 1,097.00 1,097.20 1,082.40 1,095.70 0.2M
2023-06-16 1,108.60 1,111.80 1,100.80 1,108.30 0.3M
2023-06-15 1,096.40 1,103.60 1,094.40 1,094.40 0.2M
2023-06-14 1,089.20 1,101.00 1,088.20 1,088.90 0.2M
2023-06-13 1,097.00 1,105.60 1,090.80 1,097.30 0.2M
2023-06-12 1,099.20 1,110.80 1,094.00 1,102.40 0.3M
2023-06-09 1,100.00 1,100.40 1,080.00 1,100.20 0.2M
2023-06-08 1,093.00 1,104.40 1,089.80 1,091.20 0.3M
2023-06-07 1,116.80 1,117.20 1,091.60 1,096.70 0.1M
2023-06-06 1,104.80 1,129.80 1,098.20 1,121.60 0.4M
2023-06-02 1,088.00 1,093.20 1,066.60 1,068.10 0.3M
2023-06-01 1,126.20 1,126.20 1,092.00 1,099.10 0.2M
2023-05-31 1,109.00 1,125.00 1,108.40 1,110.00 0.5M
2023-05-30 1,136.00 1,136.00 1,113.80 1,135.50 0.2M
2023-05-26 1,131.20 1,141.80 1,124.80 1,128.90 1.8M
2023-05-25 1,120.20 1,138.80 1,118.20 1,120.00 0.2M
2023-05-24 1,134.80 1,136.90 1,116.40 1,136.90 0.4M
2023-05-23 1,176.20 1,176.20 1,142.20 1,152.80 0.2M
2023-05-22 1,183.60 1,184.60 1,167.00 1,176.30 0.3M
2023-05-17 1,153.20 1,166.40 1,149.40 1,151.60 0.1M
2023-05-16 1,158.60 1,160.00 1,141.30 1,157.30 0.4M
2023-05-15 1,175.60 1,177.00 1,159.60 1,175.10 0.2M
2023-05-12 1,157.40 1,178.00 1,152.20 1,155.50 0.3M
2023-05-11 1,154.80 1,169.80 1,150.40 1,154.40 0.3M
2023-05-10 1,143.00 1,145.60 1,127.20 1,136.10 0.1M
2023-05-09 1,147.60 1,147.60 1,119.20 1,141.20 0.3M
2023-05-04 1,050.00 1,096.00 1,050.00 1,092.40 0.5M
2023-05-03 1,143.80 1,145.40 1,118.60 1,120.20 0.2M
2023-05-02 1,133.80 1,138.20 1,124.60 1,131.80 0.3M
2023-04-28 1,125.60 1,137.20 1,121.60 1,127.70 0.5M
2023-04-27 1,123.20 1,135.60 1,112.80 1,124.60 0.4M
2023-04-26 1,149.20 1,149.20 1,101.00 1,123.00 0.6M
2023-04-25 1,155.20 1,161.20 1,146.00 1,156.30 0.2M
2023-04-24 1,159.40 1,168.00 1,151.80 1,164.20 0.1M
2023-04-21 1,134.40 1,164.37 1,128.20 1,155.90 0.1M
2023-04-20 1,116.40 1,130.00 1,112.20 1,117.10 0.2M
2023-04-19 1,156.00 1,159.40 1,112.40 1,113.00 0.4M
2023-04-18 1,162.00 1,170.80 1,148.60 1,162.40 0.3M
2023-04-17 1,146.40 1,170.80 1,144.00 1,149.50 0.2M
2023-04-14 1,125.00 1,148.60 1,117.80 1,141.00 0.4M
2023-04-13 1,123.00 1,150.00 1,108.20 1,121.60 0.3M
2023-04-12 1,086.80 1,106.00 1,081.00 1,086.10 0.3M
2023-04-11 1,082.20 1,097.40 1,064.00 1,083.20 0.5M
2023-04-05 1,062.00 1,088.30 1,061.40 1,088.30 1.6M
2023-04-04 1,087.20 1,092.40 1,080.20 1,086.70 0.3M
2023-04-03 1,095.00 1,095.00 1,081.00 1,094.00 0.2M
2023-03-31 1,079.60 1,092.00 1,077.40 1,081.20 0.2M
2023-03-30 1,071.60 1,083.40 1,071.00 1,079.60 0.1M
2023-03-29 1,069.00 1,080.40 1,066.70 1,066.70 1.5M
2023-03-28 1,063.40 1,079.60 1,061.40 1,062.40 3.0M
2023-03-27 1,052.00 1,070.60 1,052.00 1,060.00 0.5M
2023-03-24 1,024.60 1,048.60 1,024.60 1,044.60 0.5M
2023-03-23 1,013.80 1,037.00 1,006.40 1,031.80 0.4M
2023-03-22 1,013.20 1,023.60 1,010.60 1,013.00 0.3M
2023-03-21 997.70 1,009.40 994.80 997.65 0.3M
2023-03-20 976.20 994.00 974.60 976.50 0.2M
2023-03-17 971.90 994.50 971.90 991.25 0.4M
2023-03-16 990.80 995.00 953.60 970.60 5.6M
2023-03-15 997.50 997.50 986.80 994.20 0.2M
2023-03-14 982.40 992.20 973.20 982.25 0.3M
2023-03-13 1,001.00 1,001.25 982.40 1,001.25 0.1M
2023-03-10 1,006.00 1,010.40 996.10 1,008.30 0.2M
2023-03-09 997.40 1,011.00 997.00 997.30 0.3M
2023-03-08 1,011.40 1,011.40 988.80 989.30 0.2M
2023-03-07 1,012.80 1,022.00 1,008.00 1,012.25 0.6M
2023-03-06 1,015.20 1,024.40 1,006.60 1,013.15 0.2M
2023-03-03 1,003.40 1,010.60 1,000.40 1,003.15 0.2M
2023-03-02 998.60 1,005.00 991.80 997.65 0.1M
2023-03-01 996.20 1,005.60 990.50 995.10 0.5M
2023-02-28 1,004.00 1,008.00 993.20 1,004.40 0.3M
2023-02-27 1,001.80 1,013.24 1,000.80 1,000.80 0.2M
2023-02-24 1,000.00 1,000.80 992.10 999.70 0.3M
2023-02-23 998.40 1,009.80 995.80 998.45 0.2M
2023-02-22 998.10 1,001.20 992.10 998.50 0.2M
2023-02-21 980.40 998.50 980.40 980.60 0.1M
2023-02-20 983.40 986.90 979.60 983.00 0.1M
2023-02-17 966.80 992.50 965.20 986.30 0.3M
2023-02-16 984.70 985.40 963.20 964.35 0.2M
2023-02-15 987.60 989.80 974.70 987.85 0.1M
2023-02-14 994.60 1,001.40 986.70 993.40 0.1M
2023-02-13 975.00 994.00 975.00 993.60 0.2M
2023-02-10 968.70 969.90 952.60 965.70 0.3M
2023-02-09 969.90 973.60 961.70 969.55 0.2M
2023-02-08 968.30 984.20 963.50 968.25 0.2M
2023-02-07 960.70 969.50 957.30 960.40 0.3M
2023-02-06 941.50 961.90 931.50 960.70 0.3M
2023-02-03 907.40 941.30 901.60 925.20 0.4M
2023-02-02 949.99 949.99 903.60 917.10 0.5M
2023-02-01 954.70 970.40 930.60 954.45 0.4M
2023-01-31 955.50 955.70 931.00 937.55 0.3M
2023-01-30 947.40 963.30 944.90 947.75 0.2M
2023-01-27 937.50 947.90 933.70 937.95 0.2M
2023-01-26 946.00 952.00 937.10 945.50 0.2M
2023-01-25 955.90 962.80 933.30 937.95 0.3M
2023-01-24 966.30 972.10 954.80 966.10 0.9M
2023-01-23 960.10 972.50 959.00 962.30 0.3M
2023-01-20 967.50 972.80 959.80 967.85 0.2M
2023-01-19 964.40 970.90 955.55 963.05 0.6M
2023-01-18 954.70 962.40 952.50 955.00 0.1M
2023-01-17 950.00 969.80 950.00 968.35 0.1M
2023-01-16 943.20 956.80 941.50 942.95 0.2M
2023-01-13 915.40 940.60 910.50 932.75 0.3M
2023-01-12 915.20 919.40 898.10 912.95 0.3M
2023-01-11 920.90 928.00 900.10 901.10 0.5M
2023-01-10 945.70 957.70 921.30 927.55 0.4M
2023-01-09 968.70 975.00 955.78 971.80 0.3M
2023-01-06 960.60 971.40 958.00 960.10 1.0M
2023-01-05 960.10 961.50 950.80 960.30 0.2M
2023-01-04 969.20 976.10 958.40 969.15 0.9M
2023-01-03 945.70 972.90 945.70 965.70 0.5M