282.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 196.50 | 199.00 | 193.96 | 195.00 | 0.0M |
| 2024-12-30 | 194.00 | 196.00 | 187.00 | 192.00 | 0.1M |
| 2024-12-27 | 200.00 | 200.00 | 192.00 | 192.00 | 0.0M |
| 2024-12-24 | 195.50 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2024-12-23 | 200.00 | 202.00 | 196.44 | 196.50 | 0.2M |
| 2024-12-20 | 198.00 | 201.73 | 194.50 | 200.00 | 0.4M |
| 2024-12-19 | 195.50 | 202.00 | 191.98 | 198.00 | 0.2M |
| 2024-12-18 | 192.00 | 199.00 | 189.51 | 196.00 | 0.3M |
| 2024-12-17 | 185.00 | 191.89 | 184.48 | 189.50 | 0.3M |
| 2024-12-16 | 192.00 | 194.50 | 181.00 | 190.00 | 0.2M |
| 2024-12-13 | 196.00 | 198.37 | 182.50 | 189.50 | 0.8M |
| 2024-12-12 | 189.00 | 201.92 | 184.00 | 194.00 | 0.4M |
| 2024-12-11 | 181.50 | 196.00 | 177.00 | 194.50 | 0.3M |
| 2024-12-10 | 200.00 | 200.00 | 147.00 | 180.00 | 2.3M |
| 2024-12-09 | 210.00 | 214.00 | 198.00 | 208.00 | 0.6M |
| 2024-12-06 | 213.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2024-12-05 | 214.00 | 214.00 | 211.57 | 213.00 | 0.1M |
| 2024-12-04 | 213.00 | 215.00 | 212.00 | 214.00 | 0.1M |
| 2024-12-03 | 214.00 | 215.00 | 212.55 | 213.00 | 0.2M |
| 2024-12-02 | 214.00 | 215.00 | 212.00 | 213.00 | 0.0M |
| 2024-11-29 | 218.00 | 219.00 | 210.00 | 210.00 | 0.0M |
| 2024-11-28 | 217.53 | 219.00 | 212.00 | 212.00 | 0.1M |
| 2024-11-27 | 213.67 | 219.00 | 212.00 | 214.00 | 0.1M |
| 2024-11-26 | 210.00 | 217.00 | 208.00 | 214.00 | 0.1M |
| 2024-11-25 | 215.00 | 220.00 | 209.00 | 213.00 | 0.1M |
| 2024-11-22 | 219.00 | 219.00 | 212.00 | 215.00 | 0.2M |
| 2024-11-21 | 213.00 | 218.00 | 213.00 | 215.00 | 0.1M |
| 2024-11-20 | 212.00 | 220.00 | 212.00 | 217.00 | 0.2M |
| 2024-11-19 | 216.00 | 220.00 | 216.00 | 217.00 | 0.1M |
| 2024-11-18 | 220.00 | 221.00 | 212.00 | 215.00 | 0.1M |
| 2024-11-15 | 217.00 | 219.00 | 213.79 | 219.00 | 0.1M |
| 2024-11-14 | 220.00 | 226.00 | 214.00 | 216.00 | 0.1M |
| 2024-11-13 | 228.00 | 228.00 | 220.00 | 220.00 | 0.2M |
| 2024-11-12 | 227.00 | 228.50 | 219.63 | 223.00 | 0.3M |
| 2024-11-11 | 226.00 | 233.00 | 223.00 | 227.00 | 0.2M |
| 2024-11-08 | 234.00 | 234.00 | 225.00 | 229.00 | 0.1M |
| 2024-11-07 | 227.00 | 234.00 | 227.00 | 232.00 | 0.3M |
| 2024-11-06 | 227.00 | 230.00 | 225.00 | 228.00 | 0.2M |
| 2024-11-05 | 230.00 | 234.00 | 225.00 | 225.00 | 0.1M |
| 2024-11-04 | 235.40 | 237.00 | 230.00 | 234.00 | 0.2M |
| 2024-11-01 | 229.00 | 235.00 | 227.71 | 235.00 | 0.4M |
| 2024-10-31 | 229.00 | 231.00 | 221.00 | 224.00 | 0.2M |
| 2024-10-30 | 230.00 | 231.00 | 226.00 | 229.00 | 0.2M |
| 2024-10-29 | 229.65 | 232.00 | 226.00 | 228.00 | 0.2M |
| 2024-10-28 | 231.54 | 235.00 | 228.00 | 231.00 | 0.4M |
| 2024-10-25 | 229.00 | 232.00 | 228.00 | 230.00 | 0.6M |
| 2024-10-24 | 228.00 | 231.00 | 225.00 | 229.00 | 0.5M |
| 2024-10-23 | 228.00 | 229.00 | 224.00 | 227.00 | 0.2M |
| 2024-10-22 | 240.00 | 240.00 | 227.00 | 228.00 | 0.6M |
| 2024-10-21 | 206.00 | 243.00 | 206.00 | 236.00 | 0.9M |
| 2024-10-18 | 214.00 | 214.00 | 207.00 | 210.00 | 0.5M |
| 2024-10-17 | 213.00 | 214.00 | 210.00 | 212.00 | 0.3M |
| 2024-10-16 | 214.00 | 216.00 | 209.00 | 211.00 | 0.2M |
| 2024-10-15 | 208.00 | 212.00 | 205.00 | 211.00 | 0.5M |
| 2024-10-14 | 209.00 | 212.00 | 206.00 | 207.00 | 0.2M |
| 2024-10-11 | 209.00 | 209.00 | 206.00 | 207.00 | 0.1M |
| 2024-10-10 | 209.00 | 213.00 | 204.00 | 209.00 | 0.1M |
| 2024-10-09 | 210.30 | 212.00 | 203.30 | 205.00 | 0.6M |
| 2024-10-08 | 214.00 | 214.00 | 206.42 | 212.00 | 0.5M |
| 2024-10-07 | 207.00 | 215.00 | 206.00 | 210.00 | 4.5M |
| 2024-10-04 | 201.90 | 210.00 | 201.90 | 208.00 | 0.2M |
| 2024-10-03 | 210.00 | 215.00 | 205.00 | 206.00 | 0.4M |
| 2024-10-02 | 200.00 | 209.00 | 197.50 | 208.00 | 1.1M |
| 2024-10-01 | 190.00 | 196.70 | 185.50 | 196.00 | 3.0M |
| 2024-09-30 | 191.00 | 194.50 | 187.50 | 190.00 | 0.2M |
| 2024-09-27 | 186.00 | 194.50 | 186.00 | 192.00 | 0.2M |
| 2024-09-26 | 188.50 | 189.50 | 183.00 | 187.00 | 0.2M |
| 2024-09-25 | 192.00 | 193.50 | 187.50 | 189.00 | 0.1M |
| 2024-09-24 | 194.00 | 194.00 | 190.00 | 192.00 | 0.0M |
| 2024-09-23 | 188.50 | 195.00 | 188.50 | 191.00 | 0.0M |
| 2024-09-20 | 188.00 | 194.05 | 183.00 | 189.00 | 0.1M |
| 2024-09-19 | 194.54 | 198.00 | 189.00 | 189.50 | 0.0M |
| 2024-09-18 | 193.30 | 199.08 | 193.30 | 194.50 | 0.1M |
| 2024-09-17 | 191.50 | 195.00 | 190.23 | 195.00 | 0.1M |
| 2024-09-16 | 185.50 | 193.00 | 185.50 | 188.00 | 0.1M |
| 2024-09-13 | 187.00 | 192.50 | 183.00 | 186.50 | 0.1M |
| 2024-09-12 | 184.50 | 187.00 | 182.00 | 185.00 | 0.1M |
| 2024-09-11 | 180.00 | 186.00 | 179.00 | 182.00 | 0.9M |
| 2024-09-10 | 182.50 | 185.00 | 179.50 | 180.00 | 0.1M |
| 2024-09-09 | 182.00 | 186.00 | 180.00 | 182.50 | 0.2M |
| 2024-09-06 | 180.00 | 183.50 | 180.00 | 182.00 | 0.4M |
| 2024-09-05 | 177.00 | 182.00 | 175.50 | 182.00 | 0.2M |
| 2024-09-04 | 179.00 | 181.00 | 173.00 | 179.50 | 0.2M |
| 2024-09-03 | 185.50 | 185.50 | 178.50 | 181.50 | 0.0M |
| 2024-09-02 | 188.00 | 188.00 | 181.00 | 181.00 | 0.0M |
| 2024-08-30 | 186.50 | 190.00 | 186.00 | 187.00 | 2.1M |
| 2024-08-29 | 182.17 | 187.34 | 181.95 | 186.00 | 0.2M |
| 2024-08-28 | 178.00 | 182.00 | 175.50 | 180.50 | 0.1M |
| 2024-08-27 | 173.00 | 180.12 | 173.00 | 178.00 | 0.2M |
| 2024-08-23 | 178.50 | 178.50 | 172.00 | 172.00 | 0.1M |
| 2024-08-22 | 180.00 | 180.50 | 177.65 | 178.00 | 0.0M |
| 2024-08-21 | 183.28 | 183.63 | 180.50 | 181.50 | 0.0M |
| 2024-08-20 | 186.00 | 186.50 | 180.50 | 181.50 | 0.1M |
| 2024-08-19 | 186.00 | 186.38 | 182.00 | 182.00 | 0.0M |
| 2024-08-16 | 188.00 | 188.50 | 183.50 | 183.50 | 0.0M |
| 2024-08-15 | 190.00 | 192.75 | 187.50 | 187.50 | 0.2M |
| 2024-08-14 | 186.80 | 192.50 | 186.00 | 190.50 | 0.4M |
| 2024-08-13 | 183.75 | 187.00 | 182.50 | 186.50 | 0.0M |
| 2024-08-12 | 181.50 | 186.50 | 181.50 | 185.00 | 0.1M |
| 2024-08-09 | 183.00 | 187.20 | 183.00 | 186.00 | 0.1M |
| 2024-08-08 | 184.50 | 185.00 | 181.99 | 182.50 | 0.0M |
| 2024-08-07 | 180.00 | 186.00 | 180.00 | 185.00 | 0.2M |
| 2024-08-06 | 177.50 | 182.00 | 177.50 | 182.00 | 0.1M |
| 2024-08-05 | 186.00 | 186.00 | 172.50 | 177.00 | 0.4M |
| 2024-08-02 | 199.00 | 199.00 | 193.00 | 193.00 | 0.1M |
| 2024-08-01 | 198.00 | 199.50 | 195.50 | 196.00 | 0.1M |
| 2024-07-31 | 195.00 | 197.50 | 193.00 | 197.50 | 0.5M |
| 2024-07-30 | 193.86 | 195.23 | 190.78 | 194.00 | 0.1M |
| 2024-07-29 | 191.50 | 203.00 | 190.50 | 198.00 | 0.1M |
| 2024-07-26 | 191.50 | 193.50 | 190.67 | 193.50 | 0.0M |
| 2024-07-25 | 191.46 | 192.50 | 189.00 | 191.50 | 0.0M |
| 2024-07-24 | 189.00 | 195.67 | 189.00 | 189.50 | 0.0M |
| 2024-07-23 | 192.00 | 192.50 | 188.74 | 191.00 | 0.0M |
| 2024-07-22 | 188.00 | 192.00 | 187.80 | 192.00 | 1.0M |
| 2024-07-19 | 190.00 | 190.00 | 185.00 | 188.00 | 0.1M |
| 2024-07-18 | 191.00 | 191.50 | 185.60 | 190.00 | 0.1M |
| 2024-07-17 | 191.00 | 192.00 | 186.50 | 190.50 | 0.1M |
| 2024-07-16 | 195.00 | 199.00 | 190.00 | 190.50 | 0.1M |
| 2024-07-15 | 200.00 | 200.00 | 193.50 | 196.00 | 0.2M |
| 2024-07-12 | 206.00 | 206.00 | 196.69 | 200.00 | 0.2M |
| 2024-07-11 | 205.00 | 209.00 | 204.00 | 206.00 | 0.1M |
| 2024-07-10 | 203.00 | 207.00 | 202.00 | 206.00 | 0.0M |
| 2024-07-09 | 201.00 | 202.00 | 196.50 | 202.00 | 0.1M |
| 2024-07-08 | 192.16 | 201.00 | 191.50 | 201.00 | 0.0M |
| 2024-07-05 | 194.40 | 194.80 | 191.00 | 193.50 | 0.2M |
| 2024-07-04 | 199.50 | 199.50 | 195.00 | 196.00 | 0.1M |
| 2024-07-03 | 203.00 | 203.00 | 200.00 | 202.00 | 0.1M |
| 2024-07-02 | 195.50 | 202.00 | 195.50 | 201.00 | 0.1M |
| 2024-07-01 | 195.50 | 202.00 | 195.50 | 198.50 | 0.0M |
| 2024-06-28 | 195.00 | 201.00 | 195.00 | 198.50 | 0.3M |
| 2024-06-27 | 195.76 | 198.63 | 195.47 | 197.00 | 0.1M |
| 2024-06-26 | 192.00 | 198.50 | 192.00 | 197.50 | 0.1M |
| 2024-06-25 | 192.00 | 195.00 | 190.00 | 194.50 | 0.1M |
| 2024-06-24 | 196.00 | 196.50 | 190.00 | 190.00 | 0.1M |
| 2024-06-21 | 200.00 | 200.00 | 195.50 | 196.00 | 0.1M |
| 2024-06-20 | 201.50 | 203.00 | 196.50 | 198.00 | 0.1M |
| 2024-06-19 | 200.00 | 203.00 | 197.00 | 202.00 | 0.1M |
| 2024-06-18 | 196.50 | 203.00 | 196.50 | 200.00 | 0.5M |
| 2024-06-17 | 200.00 | 200.00 | 194.13 | 197.50 | 0.1M |
| 2024-06-14 | 193.00 | 203.00 | 190.00 | 198.50 | 0.5M |
| 2024-06-13 | 195.00 | 198.00 | 191.50 | 191.50 | 0.1M |
| 2024-06-12 | 193.50 | 196.50 | 193.00 | 196.00 | 0.1M |
| 2024-06-11 | 197.00 | 200.00 | 193.50 | 193.50 | 0.1M |
| 2024-06-10 | 195.00 | 200.00 | 194.36 | 200.00 | 0.1M |
| 2024-06-07 | 197.00 | 200.00 | 196.00 | 197.50 | 0.1M |
| 2024-06-06 | 193.00 | 200.00 | 193.00 | 198.50 | 0.1M |
| 2024-06-05 | 196.00 | 202.00 | 194.00 | 194.00 | 0.2M |
| 2024-06-04 | 207.00 | 208.00 | 190.00 | 192.00 | 0.4M |
| 2024-06-03 | 216.00 | 217.04 | 199.00 | 206.00 | 0.5M |
| 2024-05-31 | 199.50 | 220.00 | 198.92 | 216.00 | 1.6M |
| 2024-05-30 | 174.05 | 200.00 | 173.00 | 194.50 | 1.7M |
| 2024-05-29 | 169.00 | 177.50 | 167.50 | 175.50 | 0.5M |
| 2024-05-28 | 167.50 | 170.00 | 167.50 | 170.00 | 1.5M |
| 2024-05-24 | 168.08 | 170.00 | 163.00 | 165.50 | 0.0M |
| 2024-05-23 | 172.00 | 174.64 | 162.86 | 167.50 | 0.2M |
| 2024-05-22 | 159.00 | 172.00 | 159.00 | 172.00 | 0.1M |
| 2024-05-21 | 158.50 | 165.00 | 157.00 | 165.00 | 0.1M |
| 2024-05-20 | 157.50 | 160.00 | 157.00 | 159.00 | 0.0M |
| 2024-05-17 | 155.50 | 158.11 | 155.37 | 157.00 | 0.0M |
| 2024-05-16 | 157.00 | 157.00 | 155.50 | 155.50 | 0.0M |
| 2024-05-15 | 160.00 | 160.00 | 157.00 | 157.00 | 0.1M |
| 2024-05-14 | 159.50 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2024-05-13 | 159.50 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2024-05-10 | 157.03 | 160.00 | 157.00 | 160.00 | 0.4M |
| 2024-05-09 | 159.50 | 160.00 | 157.00 | 157.00 | 0.2M |
| 2024-05-08 | 160.00 | 160.00 | 156.50 | 157.00 | 0.1M |
| 2024-05-07 | 160.00 | 160.00 | 157.00 | 157.00 | 0.1M |
| 2024-05-03 | 157.50 | 158.00 | 154.00 | 156.00 | 0.2M |
| 2024-05-02 | 156.50 | 157.50 | 154.00 | 156.50 | 0.3M |
| 2024-05-01 | 165.13 | 165.13 | 154.67 | 156.50 | 0.1M |
| 2024-04-30 | 167.50 | 170.50 | 165.50 | 166.00 | 0.1M |
| 2024-04-29 | 163.00 | 167.50 | 151.30 | 166.50 | 0.3M |
| 2024-04-26 | 161.00 | 168.00 | 160.00 | 167.00 | 0.1M |
| 2024-04-25 | 156.00 | 163.00 | 156.00 | 159.50 | 0.5M |
| 2024-04-24 | 157.10 | 160.06 | 154.64 | 157.59 | 0.3M |
| 2024-04-23 | 148.24 | 157.10 | 145.28 | 156.36 | 0.2M |
| 2024-04-22 | 147.74 | 147.74 | 145.77 | 147.74 | 0.1M |
| 2024-04-19 | 146.93 | 149.71 | 144.30 | 145.77 | 0.2M |
| 2024-04-18 | 144.79 | 148.53 | 144.79 | 145.77 | 0.2M |
| 2024-04-17 | 142.82 | 145.77 | 142.53 | 142.82 | 0.1M |
| 2024-04-16 | 145.77 | 147.25 | 141.83 | 143.31 | 0.1M |
| 2024-04-15 | 146.76 | 150.42 | 146.27 | 146.27 | 0.1M |
| 2024-04-12 | 147.74 | 149.00 | 145.77 | 145.77 | 0.1M |
| 2024-04-11 | 144.30 | 147.25 | 144.30 | 146.76 | 0.1M |
| 2024-04-10 | 145.77 | 146.27 | 144.79 | 144.79 | 0.1M |
| 2024-04-09 | 147.74 | 148.24 | 146.27 | 146.76 | 0.3M |
| 2024-04-08 | 145.28 | 149.71 | 144.79 | 147.74 | 0.2M |
| 2024-04-05 | 148.24 | 149.71 | 145.28 | 145.28 | 0.1M |
| 2024-04-04 | 143.38 | 149.71 | 141.56 | 147.74 | 0.1M |
| 2024-04-03 | 140.85 | 144.79 | 140.85 | 142.82 | 0.2M |
| 2024-04-02 | 142.04 | 143.80 | 141.16 | 142.33 | 0.1M |
| 2024-03-28 | 142.43 | 142.82 | 142.23 | 142.62 | 0.1M |
| 2024-03-27 | 142.03 | 142.93 | 140.85 | 142.23 | 0.1M |
| 2024-03-26 | 143.70 | 144.99 | 140.85 | 141.64 | 0.1M |
| 2024-03-25 | 145.38 | 146.96 | 143.00 | 143.02 | 0.1M |
| 2024-03-22 | 142.82 | 147.16 | 141.44 | 147.15 | 0.0M |
| 2024-03-21 | 140.06 | 142.63 | 140.06 | 142.62 | 0.0M |
| 2024-03-20 | 141.64 | 141.64 | 136.32 | 138.09 | 0.2M |
| 2024-03-19 | 141.83 | 141.83 | 138.09 | 138.49 | 0.1M |
| 2024-03-18 | 144.59 | 147.15 | 140.46 | 140.46 | 0.1M |
| 2024-03-15 | 140.65 | 144.79 | 140.65 | 142.82 | 0.1M |
| 2024-03-14 | 146.17 | 146.17 | 142.82 | 142.82 | 0.2M |
| 2024-03-13 | 144.42 | 146.36 | 144.00 | 145.08 | 0.1M |
| 2024-03-12 | 148.53 | 149.52 | 143.80 | 146.36 | 0.3M |
| 2024-03-11 | 150.70 | 150.70 | 144.00 | 144.59 | 0.1M |
| 2024-03-08 | 152.67 | 152.87 | 146.26 | 147.35 | 0.1M |
| 2024-03-07 | 136.71 | 149.72 | 136.71 | 149.71 | 0.1M |
| 2024-03-06 | 137.11 | 139.27 | 135.14 | 136.71 | 0.1M |
| 2024-03-05 | 134.94 | 137.30 | 134.94 | 136.52 | 0.2M |
| 2024-03-04 | 135.18 | 139.47 | 134.94 | 134.94 | 0.1M |
| 2024-03-01 | 137.11 | 139.27 | 134.94 | 134.94 | 0.5M |
| 2024-02-29 | 134.90 | 142.43 | 133.17 | 137.89 | 0.2M |
| 2024-02-28 | 133.95 | 137.43 | 132.77 | 132.77 | 0.3M |
| 2024-02-27 | 133.36 | 135.14 | 132.38 | 134.55 | 0.1M |
| 2024-02-26 | 135.33 | 135.33 | 133.36 | 134.35 | 0.1M |
| 2024-02-23 | 135.92 | 135.92 | 134.94 | 135.73 | 0.1M |
| 2024-02-22 | 136.32 | 136.71 | 134.94 | 135.92 | 0.0M |
| 2024-02-21 | 136.12 | 139.47 | 135.92 | 136.42 | 0.4M |
| 2024-02-20 | 140.65 | 140.65 | 134.94 | 136.12 | 0.1M |
| 2024-02-19 | 140.65 | 140.65 | 136.91 | 138.29 | 0.0M |
| 2024-02-16 | 136.12 | 138.81 | 136.12 | 136.91 | 0.0M |
| 2024-02-15 | 136.52 | 140.65 | 136.52 | 136.71 | 0.2M |
| 2024-02-14 | 140.85 | 142.62 | 137.89 | 139.08 | 0.3M |
| 2024-02-13 | 137.89 | 142.62 | 137.89 | 140.06 | 0.1M |
| 2024-02-12 | 144.00 | 144.20 | 135.92 | 135.92 | 1.6M |
| 2024-02-09 | 136.12 | 142.82 | 136.12 | 139.86 | 0.3M |
| 2024-02-08 | 137.89 | 141.05 | 136.12 | 136.12 | 0.1M |
| 2024-02-07 | 140.65 | 141.24 | 137.50 | 138.09 | 0.1M |
| 2024-02-06 | 142.23 | 144.40 | 137.50 | 137.50 | 0.3M |
| 2024-02-05 | 146.36 | 146.76 | 138.09 | 138.09 | 0.2M |
| 2024-02-02 | 148.14 | 148.14 | 145.97 | 146.76 | 0.5M |
| 2024-02-01 | 143.80 | 148.73 | 143.42 | 148.14 | 0.2M |
| 2024-01-31 | 140.26 | 145.58 | 140.26 | 144.00 | 0.1M |
| 2024-01-30 | 144.00 | 144.79 | 137.50 | 137.50 | 0.4M |
| 2024-01-29 | 143.61 | 143.80 | 142.82 | 143.80 | 0.5M |
| 2024-01-26 | 140.85 | 145.58 | 137.50 | 143.21 | 0.1M |
| 2024-01-25 | 134.94 | 141.44 | 134.77 | 141.44 | 0.2M |
| 2024-01-24 | 134.92 | 135.53 | 133.96 | 134.94 | 0.1M |
| 2024-01-23 | 134.35 | 135.33 | 133.95 | 133.95 | 0.6M |
| 2024-01-22 | 132.58 | 134.94 | 131.98 | 133.95 | 0.6M |
| 2024-01-19 | 130.81 | 132.58 | 130.66 | 132.58 | 0.1M |
| 2024-01-18 | 129.03 | 131.59 | 129.03 | 129.62 | 0.3M |
| 2024-01-17 | 131.39 | 131.59 | 129.95 | 131.00 | 0.3M |
| 2024-01-16 | 131.00 | 132.38 | 129.03 | 130.01 | 0.3M |
| 2024-01-15 | 132.77 | 132.97 | 130.80 | 132.58 | 0.1M |
| 2024-01-12 | 133.76 | 134.55 | 129.17 | 131.98 | 0.1M |
| 2024-01-11 | 130.05 | 133.95 | 126.17 | 133.36 | 0.2M |
| 2024-01-10 | 125.09 | 130.74 | 125.09 | 130.41 | 0.1M |
| 2024-01-09 | 122.15 | 127.06 | 121.86 | 125.48 | 0.1M |
| 2024-01-08 | 122.92 | 123.91 | 118.79 | 121.15 | 0.1M |
| 2024-01-05 | 122.13 | 124.70 | 119.18 | 119.18 | 0.1M |
| 2024-01-04 | 122.13 | 124.50 | 121.54 | 122.92 | 0.1M |
| 2024-01-03 | 125.29 | 126.47 | 122.13 | 122.13 | 0.2M |
| 2024-01-02 | 122.13 | 125.66 | 122.13 | 124.89 | 0.1M |