8,358.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,783.20 | 1,817.00 | 1,780.55 | 1,793.20 | 0.0M |
| 2022-12-29 | 1,758.00 | 1,791.20 | 1,741.00 | 1,759.50 | 0.0M |
| 2022-12-28 | 1,724.80 | 1,769.00 | 1,691.85 | 1,752.90 | 0.0M |
| 2022-12-27 | 1,678.70 | 1,736.00 | 1,670.35 | 1,709.95 | 0.0M |
| 2022-12-26 | 1,643.15 | 1,735.00 | 1,627.85 | 1,657.15 | 0.0M |
| 2022-12-23 | 1,585.00 | 1,670.00 | 1,562.80 | 1,654.75 | 0.0M |
| 2022-12-22 | 1,635.05 | 1,663.75 | 1,593.60 | 1,616.75 | 0.0M |
| 2022-12-21 | 1,722.15 | 1,726.85 | 1,620.00 | 1,641.60 | 0.0M |
| 2022-12-20 | 1,774.85 | 1,774.85 | 1,684.60 | 1,712.00 | 0.0M |
| 2022-12-19 | 1,685.15 | 1,745.75 | 1,661.85 | 1,721.15 | 0.0M |
| 2022-12-16 | 1,702.90 | 1,726.00 | 1,652.35 | 1,671.70 | 0.0M |
| 2022-12-15 | 1,685.00 | 1,736.00 | 1,684.55 | 1,708.95 | 0.0M |
| 2022-12-14 | 1,720.00 | 1,720.55 | 1,657.00 | 1,687.95 | 0.0M |
| 2022-12-13 | 1,598.05 | 1,726.00 | 1,598.05 | 1,711.20 | 0.0M |
| 2022-12-12 | 1,604.90 | 1,626.05 | 1,586.95 | 1,611.15 | 0.0M |
| 2022-12-09 | 1,631.55 | 1,668.60 | 1,571.75 | 1,594.35 | 0.0M |
| 2022-12-08 | 1,649.95 | 1,654.25 | 1,608.25 | 1,631.40 | 0.0M |
| 2022-12-07 | 1,600.05 | 1,674.70 | 1,600.05 | 1,639.25 | 0.0M |
| 2022-12-06 | 1,569.65 | 1,639.10 | 1,569.65 | 1,612.60 | 0.0M |
| 2022-12-05 | 1,544.95 | 1,594.45 | 1,544.95 | 1,566.25 | 0.0M |
| 2022-12-02 | 1,566.75 | 1,594.90 | 1,533.80 | 1,564.10 | 0.0M |
| 2022-12-01 | 1,485.80 | 1,574.40 | 1,480.95 | 1,556.95 | 0.2M |
| 2022-11-30 | 1,450.25 | 1,498.00 | 1,450.00 | 1,465.65 | 0.0M |
| 2022-11-29 | 1,506.90 | 1,515.70 | 1,459.85 | 1,469.15 | 0.0M |
| 2022-11-28 | 1,476.05 | 1,510.00 | 1,454.00 | 1,494.00 | 0.0M |
| 2022-11-25 | 1,477.90 | 1,500.35 | 1,455.90 | 1,477.60 | 0.0M |
| 2022-11-24 | 1,478.10 | 1,509.00 | 1,462.70 | 1,469.25 | 0.0M |
| 2022-11-23 | 1,503.90 | 1,525.45 | 1,453.00 | 1,467.75 | 0.0M |
| 2022-11-22 | 1,516.65 | 1,530.05 | 1,433.95 | 1,485.20 | 0.0M |
| 2022-11-21 | 1,505.05 | 1,542.60 | 1,505.05 | 1,518.95 | 0.0M |
| 2022-11-18 | 1,571.00 | 1,600.35 | 1,515.00 | 1,531.15 | 0.0M |
| 2022-11-17 | 1,549.20 | 1,585.00 | 1,516.00 | 1,570.20 | 0.0M |
| 2022-11-16 | 1,634.90 | 1,649.15 | 1,536.90 | 1,544.35 | 0.0M |
| 2022-11-15 | 1,481.15 | 1,648.40 | 1,481.15 | 1,600.25 | 0.0M |
| 2022-11-14 | 1,514.00 | 1,528.75 | 1,473.95 | 1,489.20 | 0.0M |
| 2022-11-11 | 1,425.00 | 1,528.95 | 1,425.00 | 1,498.40 | 0.0M |
| 2022-11-10 | 1,402.05 | 1,422.75 | 1,380.10 | 1,408.35 | 0.0M |
| 2022-11-09 | 1,423.25 | 1,449.75 | 1,393.70 | 1,405.05 | 0.0M |
| 2022-11-07 | 1,467.55 | 1,478.70 | 1,405.85 | 1,417.60 | 0.0M |
| 2022-11-04 | 1,438.65 | 1,479.30 | 1,425.80 | 1,463.00 | 0.0M |
| 2022-11-03 | 1,392.20 | 1,460.60 | 1,356.60 | 1,433.80 | 0.0M |
| 2022-11-02 | 1,440.00 | 1,444.50 | 1,395.00 | 1,416.55 | 0.0M |
| 2022-11-01 | 1,503.15 | 1,520.00 | 1,396.05 | 1,421.95 | 0.0M |
| 2022-10-31 | 1,549.45 | 1,549.45 | 1,440.00 | 1,504.20 | 0.0M |
| 2022-10-28 | 1,557.20 | 1,590.00 | 1,442.00 | 1,460.10 | 0.0M |
| 2022-10-27 | 1,549.70 | 1,551.00 | 1,528.05 | 1,538.65 | 0.0M |
| 2022-10-25 | 1,484.25 | 1,554.35 | 1,483.20 | 1,539.50 | 0.0M |
| 2022-10-24 | 1,447.00 | 1,490.00 | 1,433.15 | 1,479.30 | 0.0M |
| 2022-10-21 | 1,493.00 | 1,494.30 | 1,431.00 | 1,447.65 | 0.0M |
| 2022-10-20 | 1,490.10 | 1,530.00 | 1,451.10 | 1,477.60 | 0.0M |
| 2022-10-19 | 1,509.95 | 1,555.00 | 1,501.55 | 1,533.05 | 0.0M |
| 2022-10-18 | 1,487.00 | 1,510.00 | 1,452.30 | 1,494.20 | 0.0M |
| 2022-10-17 | 1,419.95 | 1,486.15 | 1,411.85 | 1,478.20 | 0.0M |
| 2022-10-14 | 1,395.05 | 1,455.00 | 1,395.05 | 1,404.30 | 0.0M |
| 2022-10-13 | 1,397.00 | 1,414.00 | 1,384.55 | 1,393.90 | 0.0M |
| 2022-10-12 | 1,390.05 | 1,415.85 | 1,349.85 | 1,376.50 | 0.0M |
| 2022-10-11 | 1,416.15 | 1,465.00 | 1,378.30 | 1,393.80 | 0.0M |
| 2022-10-10 | 1,425.45 | 1,438.00 | 1,382.05 | 1,406.80 | 0.0M |
| 2022-10-07 | 1,465.05 | 1,476.00 | 1,440.20 | 1,449.20 | 0.0M |
| 2022-10-06 | 1,439.75 | 1,511.60 | 1,400.15 | 1,475.30 | 0.0M |
| 2022-10-04 | 1,314.95 | 1,454.95 | 1,293.80 | 1,431.45 | 0.0M |
| 2022-10-03 | 1,271.10 | 1,309.75 | 1,270.00 | 1,286.10 | 0.0M |
| 2022-09-30 | 1,200.05 | 1,306.40 | 1,200.05 | 1,299.20 | 0.0M |
| 2022-09-29 | 1,220.65 | 1,249.55 | 1,200.00 | 1,224.75 | 0.0M |
| 2022-09-28 | 1,239.95 | 1,250.35 | 1,202.35 | 1,212.20 | 0.0M |
| 2022-09-27 | 1,250.15 | 1,284.75 | 1,234.25 | 1,245.50 | 0.0M |
| 2022-09-26 | 1,273.00 | 1,305.20 | 1,232.95 | 1,268.55 | 0.0M |
| 2022-09-23 | 1,382.90 | 1,382.90 | 1,310.05 | 1,320.00 | 0.0M |
| 2022-09-22 | 1,297.85 | 1,377.50 | 1,297.85 | 1,344.30 | 0.0M |
| 2022-09-21 | 1,350.00 | 1,353.20 | 1,294.85 | 1,304.85 | 0.0M |
| 2022-09-20 | 1,290.50 | 1,373.00 | 1,281.65 | 1,345.75 | 0.0M |
| 2022-09-19 | 1,245.20 | 1,298.80 | 1,244.45 | 1,273.55 | 0.0M |
| 2022-09-16 | 1,261.85 | 1,300.00 | 1,206.20 | 1,267.05 | 0.0M |
| 2022-09-15 | 1,206.70 | 1,275.00 | 1,206.70 | 1,257.25 | 0.0M |
| 2022-09-14 | 1,192.00 | 1,216.00 | 1,175.00 | 1,195.30 | 0.0M |
| 2022-09-13 | 1,220.00 | 1,236.00 | 1,193.55 | 1,199.15 | 0.0M |
| 2022-09-12 | 1,215.00 | 1,231.85 | 1,195.00 | 1,212.15 | 0.0M |
| 2022-09-09 | 1,222.35 | 1,228.85 | 1,194.10 | 1,205.20 | 0.0M |
| 2022-09-08 | 1,234.80 | 1,239.10 | 1,193.00 | 1,199.40 | 0.0M |
| 2022-09-07 | 1,200.10 | 1,250.00 | 1,200.10 | 1,220.85 | 0.0M |
| 2022-09-06 | 1,212.05 | 1,264.00 | 1,177.60 | 1,225.80 | 0.0M |
| 2022-09-05 | 1,308.00 | 1,308.00 | 1,187.85 | 1,208.05 | 0.0M |
| 2022-09-02 | 1,309.30 | 1,335.00 | 1,279.10 | 1,293.50 | 0.0M |
| 2022-09-01 | 1,310.00 | 1,345.00 | 1,300.85 | 1,306.60 | 0.0M |
| 2022-08-30 | 1,350.00 | 1,375.00 | 1,324.90 | 1,337.65 | 0.0M |
| 2022-08-29 | 1,294.30 | 1,363.30 | 1,282.90 | 1,325.15 | 0.0M |
| 2022-08-26 | 1,320.35 | 1,368.40 | 1,320.35 | 1,344.25 | 0.0M |
| 2022-08-25 | 1,400.00 | 1,400.05 | 1,306.95 | 1,320.35 | 0.0M |
| 2022-08-24 | 1,363.00 | 1,417.00 | 1,349.50 | 1,408.10 | 0.0M |
| 2022-08-23 | 1,214.10 | 1,370.55 | 1,214.10 | 1,339.05 | 0.0M |
| 2022-08-22 | 1,201.40 | 1,222.45 | 1,172.80 | 1,208.00 | 0.0M |
| 2022-08-19 | 1,180.05 | 1,224.00 | 1,177.00 | 1,201.05 | 0.0M |
| 2022-08-18 | 1,220.00 | 1,239.45 | 1,185.00 | 1,190.05 | 0.0M |
| 2022-08-17 | 1,246.10 | 1,246.10 | 1,200.55 | 1,211.05 | 0.0M |
| 2022-08-16 | 1,288.40 | 1,288.40 | 1,212.45 | 1,239.50 | 0.0M |
| 2022-08-12 | 1,182.00 | 1,235.95 | 1,150.00 | 1,203.45 | 0.0M |
| 2022-08-11 | 1,285.00 | 1,285.00 | 1,152.05 | 1,167.25 | 0.0M |
| 2022-08-10 | 1,257.80 | 1,265.30 | 1,226.75 | 1,245.30 | 0.0M |
| 2022-08-08 | 1,270.00 | 1,270.00 | 1,200.35 | 1,256.75 | 0.0M |
| 2022-08-05 | 1,201.70 | 1,209.00 | 1,182.70 | 1,202.00 | 0.0M |
| 2022-08-04 | 1,217.85 | 1,246.50 | 1,191.05 | 1,201.70 | 0.0M |
| 2022-08-03 | 1,217.00 | 1,243.95 | 1,198.95 | 1,221.40 | 0.0M |
| 2022-08-02 | 1,234.00 | 1,287.90 | 1,203.75 | 1,226.15 | 0.1M |
| 2022-08-01 | 1,146.90 | 1,250.05 | 1,120.05 | 1,220.60 | 0.1M |
| 2022-07-29 | 1,069.00 | 1,144.50 | 1,069.00 | 1,123.85 | 0.1M |
| 2022-07-28 | 1,051.15 | 1,116.90 | 1,003.90 | 1,071.10 | 0.1M |
| 2022-07-27 | 1,048.00 | 1,060.95 | 1,011.95 | 1,051.15 | 0.0M |
| 2022-07-26 | 1,080.00 | 1,118.35 | 1,035.15 | 1,045.85 | 0.0M |
| 2022-07-25 | 985.00 | 1,090.00 | 956.05 | 1,076.65 | 0.0M |
| 2022-07-22 | 989.75 | 1,011.10 | 977.00 | 980.05 | 0.0M |
| 2022-07-21 | 995.55 | 1,003.45 | 974.35 | 982.95 | 0.0M |
| 2022-07-20 | 1,003.35 | 1,019.95 | 984.00 | 991.40 | 0.0M |
| 2022-07-19 | 1,024.95 | 1,034.60 | 984.00 | 992.10 | 0.0M |
| 2022-07-18 | 1,006.00 | 1,077.80 | 1,004.70 | 1,023.55 | 0.1M |
| 2022-07-15 | 950.20 | 1,010.00 | 934.25 | 1,002.95 | 0.0M |
| 2022-07-14 | 953.00 | 965.00 | 920.10 | 932.20 | 0.0M |
| 2022-07-13 | 1,007.60 | 1,008.55 | 946.20 | 953.20 | 0.0M |
| 2022-07-12 | 1,007.50 | 1,023.95 | 992.60 | 997.60 | 0.0M |
| 2022-07-11 | 998.20 | 1,027.00 | 982.05 | 996.50 | 0.0M |
| 2022-07-08 | 994.00 | 1,060.00 | 992.30 | 1,023.35 | 0.1M |
| 2022-07-07 | 965.00 | 1,000.75 | 938.10 | 986.35 | 0.0M |
| 2022-07-06 | 950.95 | 954.75 | 928.50 | 940.25 | 0.0M |
| 2022-07-05 | 940.50 | 965.15 | 937.75 | 940.95 | 0.0M |
| 2022-07-04 | 971.05 | 995.00 | 932.15 | 939.55 | 0.0M |
| 2022-07-01 | 922.55 | 985.75 | 906.20 | 972.05 | 0.0M |
| 2022-06-30 | 953.00 | 953.00 | 919.70 | 926.90 | 0.0M |
| 2022-06-29 | 951.25 | 975.00 | 930.75 | 938.55 | 0.0M |
| 2022-06-28 | 969.80 | 969.80 | 935.00 | 951.20 | 0.0M |
| 2022-06-27 | 980.00 | 999.85 | 945.55 | 959.55 | 0.0M |
| 2022-06-24 | 933.90 | 988.00 | 925.45 | 973.40 | 0.0M |
| 2022-06-23 | 936.90 | 936.90 | 894.05 | 920.00 | 0.0M |
| 2022-06-22 | 958.25 | 967.00 | 910.55 | 918.50 | 0.0M |
| 2022-06-21 | 1,004.00 | 1,004.00 | 905.45 | 948.50 | 0.1M |
| 2022-06-20 | 949.00 | 1,048.65 | 941.10 | 992.15 | 0.2M |
| 2022-06-17 | 854.40 | 933.00 | 832.85 | 920.80 | 0.1M |
| 2022-06-16 | 889.00 | 902.90 | 844.30 | 854.40 | 0.0M |
| 2022-06-15 | 871.05 | 935.00 | 865.75 | 887.70 | 0.1M |
| 2022-06-14 | 764.05 | 883.35 | 740.80 | 865.95 | 0.1M |
| 2022-06-13 | 758.80 | 777.55 | 746.60 | 758.50 | 0.0M |
| 2022-06-10 | 783.75 | 797.60 | 774.20 | 782.10 | 0.0M |
| 2022-06-09 | 761.20 | 810.85 | 761.20 | 792.80 | 0.0M |
| 2022-06-08 | 802.00 | 840.00 | 784.80 | 797.05 | 0.0M |
| 2022-06-07 | 754.00 | 824.45 | 754.00 | 805.00 | 0.0M |
| 2022-06-06 | 727.00 | 793.60 | 725.90 | 769.85 | 0.1M |
| 2022-06-03 | 730.00 | 731.00 | 707.60 | 712.70 | 0.0M |
| 2022-06-02 | 743.05 | 743.30 | 721.35 | 724.30 | 0.0M |
| 2022-06-01 | 723.40 | 738.00 | 714.05 | 718.70 | 0.0M |
| 2022-05-31 | 702.00 | 748.00 | 687.50 | 722.15 | 0.0M |
| 2022-05-30 | 712.25 | 712.25 | 672.60 | 690.45 | 0.0M |
| 2022-05-27 | 611.00 | 724.40 | 600.60 | 711.05 | 0.0M |
| 2022-05-26 | 610.90 | 613.15 | 596.50 | 607.55 | 0.0M |
| 2022-05-25 | 618.10 | 623.20 | 599.40 | 612.40 | 0.0M |
| 2022-05-24 | 616.60 | 622.00 | 606.05 | 619.75 | 0.0M |
| 2022-05-23 | 622.95 | 632.10 | 605.00 | 610.65 | 0.0M |
| 2022-05-20 | 607.00 | 639.00 | 602.05 | 630.50 | 0.0M |
| 2022-05-19 | 591.90 | 615.00 | 591.50 | 611.90 | 0.0M |
| 2022-05-18 | 618.15 | 618.15 | 593.10 | 601.30 | 0.0M |
| 2022-05-17 | 607.05 | 618.00 | 594.35 | 608.60 | 0.0M |
| 2022-05-16 | 615.70 | 616.40 | 592.00 | 601.05 | 0.0M |
| 2022-05-13 | 596.65 | 627.90 | 582.05 | 594.75 | 0.0M |
| 2022-05-12 | 580.85 | 596.75 | 567.75 | 591.10 | 0.0M |
| 2022-05-11 | 606.10 | 606.10 | 558.60 | 590.25 | 0.0M |
| 2022-05-10 | 621.00 | 641.00 | 601.95 | 607.90 | 0.0M |
| 2022-05-09 | 636.05 | 643.00 | 632.00 | 632.30 | 0.0M |
| 2022-05-06 | 646.00 | 648.85 | 635.65 | 646.85 | 0.0M |
| 2022-05-05 | 664.90 | 664.90 | 643.10 | 652.75 | 0.0M |
| 2022-05-04 | 658.35 | 665.20 | 643.50 | 649.60 | 0.0M |
| 2022-05-02 | 652.05 | 665.15 | 652.05 | 658.85 | 0.0M |
| 2022-04-29 | 678.45 | 679.95 | 662.40 | 672.25 | 0.0M |
| 2022-04-28 | 663.00 | 687.70 | 663.00 | 670.25 | 0.0M |
| 2022-04-27 | 665.10 | 680.90 | 665.10 | 676.20 | 0.0M |
| 2022-04-26 | 689.95 | 689.95 | 675.00 | 679.35 | 0.0M |
| 2022-04-25 | 662.60 | 683.95 | 648.95 | 677.80 | 0.0M |
| 2022-04-22 | 680.20 | 681.70 | 653.75 | 659.95 | 0.0M |
| 2022-04-21 | 681.05 | 712.35 | 671.65 | 673.55 | 0.0M |
| 2022-04-20 | 695.00 | 697.25 | 669.15 | 673.70 | 0.0M |
| 2022-04-19 | 703.00 | 724.00 | 680.05 | 690.00 | 0.0M |
| 2022-04-18 | 681.55 | 698.95 | 670.80 | 691.85 | 0.0M |
| 2022-04-13 | 675.00 | 691.75 | 675.00 | 681.55 | 0.0M |
| 2022-04-12 | 667.65 | 682.55 | 662.00 | 678.40 | 0.0M |
| 2022-04-11 | 673.30 | 694.90 | 666.60 | 670.40 | 0.0M |
| 2022-04-08 | 655.00 | 671.95 | 655.00 | 668.75 | 0.0M |
| 2022-04-07 | 679.85 | 681.65 | 664.00 | 666.30 | 0.0M |
| 2022-04-06 | 681.00 | 699.60 | 671.50 | 674.40 | 0.0M |
| 2022-04-05 | 690.00 | 690.00 | 674.45 | 675.75 | 0.0M |
| 2022-04-04 | 691.70 | 691.70 | 678.75 | 683.05 | 0.0M |
| 2022-04-01 | 654.05 | 682.00 | 651.65 | 677.15 | 0.0M |
| 2022-03-31 | 661.30 | 670.45 | 645.00 | 650.40 | 0.0M |
| 2022-03-30 | 640.00 | 671.40 | 640.00 | 662.75 | 0.0M |
| 2022-03-29 | 643.10 | 649.00 | 633.00 | 644.30 | 0.0M |
| 2022-03-28 | 648.45 | 651.00 | 628.00 | 643.20 | 0.0M |
| 2022-03-25 | 660.00 | 660.00 | 628.85 | 640.05 | 0.0M |
| 2022-03-24 | 656.50 | 673.25 | 649.55 | 652.00 | 0.0M |
| 2022-03-23 | 677.85 | 677.85 | 649.90 | 654.95 | 0.0M |
| 2022-03-22 | 666.10 | 671.40 | 656.80 | 665.15 | 0.0M |
| 2022-03-21 | 674.95 | 676.75 | 648.00 | 657.25 | 0.0M |
| 2022-03-17 | 663.05 | 687.00 | 663.00 | 665.90 | 0.0M |
| 2022-03-16 | 630.00 | 662.25 | 630.00 | 656.85 | 0.0M |
| 2022-03-15 | 630.30 | 654.50 | 627.40 | 632.00 | 0.0M |
| 2022-03-14 | 679.60 | 679.60 | 644.85 | 646.75 | 0.0M |
| 2022-03-11 | 640.00 | 668.90 | 640.00 | 665.70 | 0.0M |
| 2022-03-10 | 649.00 | 655.15 | 636.05 | 647.15 | 0.0M |
| 2022-03-09 | 626.00 | 648.95 | 625.90 | 643.60 | 0.0M |
| 2022-03-08 | 600.00 | 624.35 | 600.00 | 619.95 | 0.0M |
| 2022-03-07 | 615.80 | 615.80 | 592.00 | 602.70 | 0.0M |
| 2022-03-04 | 632.45 | 645.95 | 611.55 | 615.80 | 0.0M |
| 2022-03-03 | 633.70 | 652.00 | 633.65 | 637.30 | 0.0M |
| 2022-03-02 | 624.95 | 638.35 | 623.20 | 624.55 | 0.0M |
| 2022-02-28 | 627.40 | 634.45 | 606.00 | 627.85 | 0.0M |
| 2022-02-25 | 612.45 | 622.95 | 604.30 | 614.25 | 0.0M |
| 2022-02-24 | 595.00 | 605.00 | 575.45 | 594.05 | 0.0M |
| 2022-02-23 | 594.95 | 620.50 | 594.95 | 609.80 | 0.0M |
| 2022-02-22 | 620.00 | 626.65 | 588.70 | 594.95 | 0.0M |
| 2022-02-21 | 665.00 | 665.00 | 626.10 | 635.85 | 0.0M |
| 2022-02-18 | 644.65 | 655.00 | 638.65 | 652.55 | 0.0M |
| 2022-02-17 | 621.40 | 631.20 | 619.05 | 626.30 | 0.0M |
| 2022-02-16 | 618.70 | 629.60 | 610.20 | 623.00 | 0.0M |
| 2022-02-15 | 608.80 | 617.75 | 577.00 | 613.40 | 0.0M |
| 2022-02-14 | 607.35 | 616.10 | 593.75 | 598.60 | 0.0M |
| 2022-02-11 | 660.00 | 660.00 | 626.65 | 630.25 | 0.0M |
| 2022-02-10 | 639.25 | 656.50 | 631.80 | 650.65 | 0.0M |
| 2022-02-09 | 658.95 | 658.95 | 637.05 | 640.05 | 0.0M |
| 2022-02-08 | 652.65 | 657.60 | 636.70 | 642.55 | 0.0M |
| 2022-02-07 | 680.00 | 686.00 | 648.30 | 651.50 | 0.0M |
| 2022-02-04 | 697.90 | 702.15 | 675.00 | 680.35 | 0.0M |
| 2022-02-03 | 697.00 | 711.00 | 692.85 | 699.55 | 0.0M |
| 2022-02-02 | 700.00 | 720.00 | 691.10 | 700.20 | 0.0M |
| 2022-02-01 | 697.20 | 706.60 | 676.05 | 695.25 | 0.0M |
| 2022-01-31 | 807.25 | 807.25 | 670.00 | 695.50 | 0.0M |
| 2022-01-28 | 837.95 | 837.95 | 799.00 | 803.15 | 0.0M |
| 2022-01-27 | 822.15 | 868.45 | 789.35 | 806.75 | 0.0M |
| 2022-01-25 | 790.20 | 836.05 | 770.85 | 823.95 | 0.0M |
| 2022-01-24 | 792.95 | 824.00 | 778.85 | 790.20 | 0.0M |
| 2022-01-21 | 805.25 | 821.65 | 792.95 | 799.50 | 0.0M |
| 2022-01-20 | 829.75 | 829.75 | 805.05 | 810.75 | 0.0M |
| 2022-01-19 | 768.00 | 840.05 | 767.00 | 808.45 | 0.0M |
| 2022-01-18 | 797.70 | 804.10 | 765.00 | 771.75 | 0.0M |
| 2022-01-17 | 804.45 | 804.45 | 784.30 | 788.35 | 0.0M |
| 2022-01-14 | 784.95 | 807.60 | 764.95 | 795.75 | 0.0M |
| 2022-01-13 | 764.80 | 784.35 | 758.85 | 780.50 | 0.0M |
| 2022-01-12 | 764.00 | 775.55 | 760.00 | 762.45 | 0.0M |
| 2022-01-11 | 789.85 | 789.85 | 763.35 | 766.35 | 0.0M |
| 2022-01-10 | 784.50 | 789.30 | 767.95 | 780.30 | 0.0M |
| 2022-01-07 | 773.50 | 786.20 | 762.00 | 779.45 | 0.0M |
| 2022-01-06 | 751.25 | 776.60 | 751.25 | 773.50 | 0.0M |
| 2022-01-05 | 769.30 | 769.30 | 751.25 | 754.85 | 0.0M |
| 2022-01-04 | 762.05 | 782.60 | 761.00 | 763.55 | 0.0M |
| 2022-01-03 | 775.05 | 793.75 | 757.25 | 765.00 | 0.0M |