72.84
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.00 | 76.37 | 74.90 | 75.14 | 0.0M |
| 2024-12-30 | 76.51 | 76.83 | 74.77 | 75.09 | 0.0M |
| 2024-12-27 | 79.00 | 79.00 | 76.80 | 76.85 | 0.0M |
| 2024-12-26 | 78.89 | 78.89 | 77.20 | 77.45 | 0.0M |
| 2024-12-24 | 78.00 | 78.00 | 76.64 | 77.28 | 0.0M |
| 2024-12-23 | 78.00 | 78.27 | 76.62 | 77.17 | 0.0M |
| 2024-12-20 | 79.80 | 79.80 | 76.37 | 76.63 | 0.0M |
| 2024-12-19 | 79.20 | 79.22 | 76.95 | 78.33 | 0.0M |
| 2024-12-18 | 79.92 | 80.80 | 78.65 | 78.85 | 0.0M |
| 2024-12-17 | 80.16 | 81.94 | 79.60 | 80.00 | 0.0M |
| 2024-12-16 | 80.99 | 81.60 | 80.00 | 80.06 | 0.0M |
| 2024-12-13 | 80.95 | 81.37 | 79.79 | 80.80 | 0.0M |
| 2024-12-12 | 80.50 | 81.25 | 79.77 | 80.23 | 0.0M |
| 2024-12-11 | 80.41 | 81.90 | 80.23 | 80.60 | 0.0M |
| 2024-12-10 | 80.72 | 82.48 | 79.38 | 81.49 | 0.0M |
| 2024-12-09 | 79.50 | 81.40 | 79.50 | 80.12 | 0.0M |
| 2024-12-06 | 81.95 | 81.95 | 80.05 | 80.26 | 0.0M |
| 2024-12-05 | 82.20 | 82.20 | 79.90 | 80.33 | 0.0M |
| 2024-12-04 | 82.89 | 82.97 | 80.75 | 81.17 | 0.0M |
| 2024-12-03 | 79.96 | 83.00 | 79.00 | 81.83 | 0.0M |
| 2024-12-02 | 79.40 | 80.41 | 78.32 | 79.96 | 0.0M |
| 2024-11-29 | 79.67 | 79.67 | 79.00 | 79.42 | 0.0M |
| 2024-11-28 | 79.94 | 79.95 | 78.58 | 78.96 | 0.0M |
| 2024-11-27 | 79.44 | 79.44 | 77.74 | 78.61 | 0.0M |
| 2024-11-26 | 76.75 | 79.45 | 76.75 | 77.78 | 0.0M |
| 2024-11-25 | 77.00 | 79.14 | 76.51 | 78.54 | 0.0M |
| 2024-11-22 | 78.00 | 78.56 | 77.50 | 77.91 | 0.0M |
| 2024-11-21 | 79.30 | 79.30 | 77.43 | 77.72 | 0.0M |
| 2024-11-19 | 77.00 | 80.55 | 77.00 | 79.67 | 0.0M |
| 2024-11-18 | 80.43 | 80.43 | 75.01 | 77.68 | 0.0M |
| 2024-11-14 | 77.25 | 79.59 | 77.25 | 78.03 | 0.0M |
| 2024-11-13 | 82.93 | 82.93 | 78.04 | 78.59 | 0.0M |
| 2024-11-12 | 84.45 | 84.45 | 79.67 | 79.79 | 0.0M |
| 2024-11-11 | 81.01 | 83.06 | 81.01 | 82.55 | 0.0M |
| 2024-11-08 | 83.26 | 84.16 | 82.00 | 82.07 | 0.0M |
| 2024-11-07 | 84.94 | 84.99 | 83.40 | 84.44 | 0.0M |
| 2024-11-06 | 84.25 | 85.29 | 82.00 | 84.94 | 0.0M |
| 2024-11-05 | 81.50 | 83.00 | 81.47 | 82.60 | 0.0M |
| 2024-11-04 | 82.94 | 82.94 | 80.55 | 81.56 | 0.0M |
| 2024-11-01 | 85.08 | 87.99 | 83.18 | 83.66 | 0.0M |
| 2024-10-31 | 82.40 | 83.54 | 82.00 | 82.85 | 0.0M |
| 2024-10-30 | 82.56 | 83.45 | 81.80 | 81.86 | 0.0M |
| 2024-10-29 | 80.50 | 83.06 | 80.45 | 82.56 | 0.0M |
| 2024-10-28 | 81.00 | 84.00 | 78.87 | 80.39 | 0.1M |
| 2024-10-25 | 80.60 | 80.60 | 77.95 | 78.88 | 0.0M |
| 2024-10-24 | 81.98 | 81.98 | 79.84 | 80.02 | 0.0M |
| 2024-10-23 | 81.90 | 82.08 | 79.87 | 80.54 | 0.0M |
| 2024-10-22 | 84.94 | 84.94 | 80.95 | 81.09 | 0.0M |
| 2024-10-21 | 86.59 | 86.59 | 83.37 | 83.91 | 0.0M |
| 2024-10-18 | 84.54 | 86.20 | 83.00 | 84.95 | 0.0M |
| 2024-10-17 | 84.94 | 84.94 | 83.93 | 84.06 | 0.0M |
| 2024-10-16 | 85.26 | 85.61 | 84.50 | 84.94 | 0.0M |
| 2024-10-15 | 85.00 | 85.79 | 84.50 | 84.55 | 0.0M |
| 2024-10-14 | 86.00 | 88.99 | 85.12 | 85.50 | 0.0M |
| 2024-10-11 | 85.01 | 86.73 | 84.87 | 86.37 | 0.0M |
| 2024-10-10 | 86.44 | 86.84 | 85.47 | 85.61 | 0.0M |
| 2024-10-09 | 85.68 | 86.93 | 85.49 | 85.62 | 0.0M |
| 2024-10-08 | 83.93 | 85.76 | 83.93 | 85.25 | 0.0M |
| 2024-10-07 | 89.20 | 89.20 | 83.93 | 84.26 | 0.0M |
| 2024-10-04 | 87.00 | 88.58 | 86.92 | 87.02 | 0.0M |
| 2024-10-03 | 85.25 | 91.00 | 85.25 | 88.73 | 0.1M |
| 2024-10-01 | 88.45 | 91.00 | 87.00 | 89.43 | 0.1M |
| 2024-09-30 | 88.95 | 88.95 | 87.00 | 87.11 | 0.0M |
| 2024-09-27 | 88.00 | 88.46 | 87.06 | 87.21 | 0.0M |
| 2024-09-26 | 88.00 | 89.29 | 87.84 | 87.95 | 0.0M |
| 2024-09-25 | 88.15 | 90.08 | 88.03 | 89.09 | 0.0M |
| 2024-09-24 | 90.60 | 90.60 | 89.00 | 89.25 | 0.0M |
| 2024-09-23 | 91.24 | 91.24 | 89.00 | 89.26 | 0.0M |
| 2024-09-20 | 89.00 | 90.80 | 89.00 | 90.01 | 0.0M |
| 2024-09-19 | 90.08 | 93.44 | 88.75 | 89.38 | 0.1M |
| 2024-09-18 | 90.80 | 92.30 | 89.84 | 91.42 | 0.0M |
| 2024-09-17 | 93.30 | 93.84 | 90.18 | 90.56 | 0.0M |
| 2024-09-16 | 93.80 | 93.80 | 89.84 | 91.61 | 0.1M |
| 2024-09-13 | 96.90 | 97.96 | 92.60 | 93.11 | 0.1M |
| 2024-09-12 | 90.70 | 96.59 | 89.31 | 95.08 | 0.2M |
| 2024-09-11 | 88.80 | 91.80 | 88.62 | 88.83 | 0.0M |
| 2024-09-10 | 91.00 | 91.00 | 88.46 | 88.85 | 0.0M |
| 2024-09-09 | 89.20 | 89.90 | 87.18 | 88.03 | 0.0M |
| 2024-09-06 | 90.47 | 91.19 | 88.90 | 89.25 | 0.0M |
| 2024-09-05 | 89.72 | 91.60 | 89.72 | 90.47 | 0.0M |
| 2024-09-04 | 90.30 | 91.00 | 88.91 | 90.78 | 0.0M |
| 2024-09-03 | 91.75 | 92.83 | 89.25 | 90.47 | 0.0M |
| 2024-09-02 | 91.00 | 93.00 | 89.84 | 90.10 | 0.0M |
| 2024-08-30 | 92.84 | 93.73 | 91.05 | 91.44 | 0.0M |
| 2024-08-29 | 92.45 | 93.20 | 87.22 | 91.61 | 0.1M |
| 2024-08-28 | 92.00 | 92.00 | 89.05 | 89.36 | 0.0M |
| 2024-08-27 | 89.91 | 91.50 | 89.45 | 90.46 | 0.0M |
| 2024-08-26 | 91.50 | 91.51 | 88.50 | 89.91 | 0.0M |
| 2024-08-23 | 92.95 | 92.95 | 90.36 | 91.07 | 0.0M |
| 2024-08-22 | 93.19 | 93.50 | 86.53 | 89.69 | 0.0M |
| 2024-08-21 | 94.11 | 95.50 | 91.32 | 92.02 | 0.2M |
| 2024-08-20 | 86.39 | 94.39 | 85.90 | 93.32 | 0.1M |
| 2024-08-19 | 87.04 | 87.04 | 85.10 | 86.00 | 0.0M |
| 2024-08-16 | 84.04 | 85.85 | 84.00 | 85.33 | 0.0M |
| 2024-08-14 | 85.16 | 85.35 | 83.61 | 84.04 | 0.0M |
| 2024-08-13 | 86.00 | 87.11 | 84.60 | 85.54 | 0.0M |
| 2024-08-12 | 86.53 | 86.59 | 85.11 | 85.89 | 0.0M |
| 2024-08-09 | 90.00 | 93.55 | 86.01 | 86.53 | 0.1M |
| 2024-08-08 | 92.41 | 92.95 | 89.74 | 90.44 | 0.0M |
| 2024-08-07 | 95.00 | 95.00 | 91.10 | 91.84 | 0.1M |
| 2024-08-06 | 86.00 | 97.90 | 85.50 | 90.37 | 0.1M |
| 2024-08-05 | 83.40 | 87.29 | 83.40 | 85.51 | 0.0M |
| 2024-08-02 | 83.57 | 87.35 | 81.90 | 86.15 | 0.0M |
| 2024-08-01 | 88.97 | 89.19 | 86.98 | 87.21 | 0.0M |
| 2024-07-31 | 88.52 | 89.81 | 88.07 | 88.27 | 0.0M |
| 2024-07-30 | 89.80 | 90.50 | 88.00 | 88.43 | 0.0M |
| 2024-07-29 | 91.50 | 91.50 | 87.71 | 88.88 | 0.0M |
| 2024-07-26 | 87.00 | 89.27 | 87.00 | 88.39 | 0.0M |
| 2024-07-25 | 87.14 | 87.35 | 86.63 | 86.79 | 0.0M |
| 2024-07-24 | 86.80 | 88.45 | 86.38 | 86.68 | 0.0M |
| 2024-07-23 | 85.00 | 86.75 | 83.64 | 86.34 | 0.0M |
| 2024-07-22 | 84.25 | 86.56 | 82.91 | 85.53 | 0.0M |
| 2024-07-19 | 89.00 | 89.00 | 85.25 | 85.73 | 0.0M |
| 2024-07-18 | 91.30 | 91.30 | 88.37 | 88.88 | 0.0M |
| 2024-07-16 | 90.00 | 92.12 | 89.41 | 90.24 | 0.0M |
| 2024-07-15 | 90.21 | 92.00 | 89.01 | 89.67 | 0.0M |
| 2024-07-12 | 91.00 | 92.13 | 88.00 | 88.44 | 0.0M |
| 2024-07-11 | 93.43 | 93.43 | 90.51 | 90.79 | 0.0M |
| 2024-07-10 | 88.00 | 96.16 | 87.95 | 91.60 | 0.2M |
| 2024-07-09 | 84.00 | 90.64 | 84.00 | 88.15 | 0.1M |
| 2024-07-08 | 85.00 | 86.50 | 84.40 | 84.97 | 0.1M |
| 2024-07-05 | 85.50 | 87.45 | 85.50 | 86.39 | 0.0M |
| 2024-07-04 | 87.83 | 88.60 | 86.80 | 86.80 | 0.0M |
| 2024-07-03 | 88.00 | 89.80 | 87.50 | 87.84 | 0.0M |
| 2024-07-02 | 88.00 | 90.50 | 85.61 | 89.40 | 0.0M |
| 2024-07-01 | 84.05 | 87.70 | 84.05 | 86.70 | 0.0M |
| 2024-06-28 | 87.45 | 87.45 | 85.22 | 85.46 | 0.0M |
| 2024-06-27 | 87.27 | 88.05 | 85.69 | 86.00 | 0.0M |
| 2024-06-26 | 86.01 | 86.60 | 85.53 | 85.56 | 0.0M |
| 2024-06-25 | 86.05 | 87.50 | 85.95 | 86.57 | 0.0M |
| 2024-06-24 | 88.00 | 88.00 | 86.01 | 86.15 | 0.0M |
| 2024-06-21 | 87.00 | 88.23 | 86.24 | 87.24 | 0.0M |
| 2024-06-20 | 86.59 | 87.55 | 85.31 | 86.83 | 0.0M |
| 2024-06-19 | 88.90 | 88.97 | 85.00 | 85.72 | 0.0M |
| 2024-06-18 | 88.90 | 88.90 | 86.88 | 87.83 | 0.0M |
| 2024-06-14 | 87.90 | 88.72 | 87.01 | 87.20 | 0.0M |
| 2024-06-13 | 87.30 | 87.51 | 86.67 | 86.98 | 0.0M |
| 2024-06-12 | 87.50 | 87.58 | 86.00 | 86.08 | 0.0M |
| 2024-06-11 | 85.80 | 87.60 | 85.65 | 86.94 | 0.0M |
| 2024-06-10 | 87.00 | 87.00 | 84.49 | 85.70 | 0.0M |
| 2024-06-07 | 82.49 | 84.43 | 82.49 | 83.95 | 0.0M |
| 2024-06-06 | 83.95 | 84.05 | 81.86 | 82.49 | 0.0M |
| 2024-06-05 | 76.55 | 82.65 | 76.55 | 82.26 | 0.0M |
| 2024-06-04 | 82.00 | 82.14 | 75.00 | 76.51 | 0.1M |
| 2024-06-03 | 86.50 | 87.82 | 82.00 | 82.31 | 0.1M |
| 2024-05-31 | 83.40 | 84.90 | 83.30 | 83.80 | 0.0M |
| 2024-05-30 | 83.50 | 84.94 | 82.43 | 83.82 | 0.0M |
| 2024-05-29 | 88.20 | 90.10 | 83.20 | 84.60 | 0.0M |
| 2024-05-28 | 91.30 | 91.30 | 88.40 | 88.42 | 0.0M |
| 2024-05-27 | 90.00 | 90.99 | 88.80 | 89.04 | 0.0M |
| 2024-05-24 | 91.38 | 91.38 | 89.50 | 89.78 | 0.0M |
| 2024-05-23 | 92.50 | 92.79 | 90.00 | 90.24 | 0.0M |
| 2024-05-22 | 92.00 | 92.95 | 90.21 | 90.71 | 0.0M |
| 2024-05-21 | 91.56 | 94.44 | 90.94 | 91.94 | 0.0M |
| 2024-05-18 | 91.00 | 93.00 | 91.75 | 92.72 | 0.0M |
| 2024-05-17 | 92.91 | 93.34 | 91.00 | 91.32 | 0.0M |
| 2024-05-16 | 94.89 | 94.92 | 92.47 | 92.89 | 0.0M |
| 2024-05-15 | 93.50 | 96.00 | 93.07 | 93.70 | 0.0M |
| 2024-05-14 | 88.37 | 94.70 | 88.37 | 93.23 | 0.0M |
| 2024-05-13 | 92.44 | 92.44 | 87.76 | 89.57 | 0.0M |
| 2024-05-10 | 88.07 | 90.93 | 88.07 | 90.63 | 0.0M |
| 2024-05-09 | 93.00 | 94.50 | 87.80 | 88.98 | 0.0M |
| 2024-05-08 | 91.85 | 94.60 | 90.90 | 92.31 | 0.0M |
| 2024-05-07 | 94.01 | 95.95 | 91.80 | 92.12 | 0.0M |
| 2024-05-06 | 98.53 | 98.69 | 94.53 | 95.67 | 0.0M |
| 2024-05-03 | 90.55 | 102.65 | 89.80 | 98.53 | 0.5M |
| 2024-05-02 | 85.59 | 90.22 | 85.59 | 89.23 | 0.0M |
| 2024-04-30 | 87.31 | 87.90 | 86.84 | 87.06 | 0.0M |
| 2024-04-29 | 87.75 | 89.32 | 86.00 | 86.87 | 0.0M |
| 2024-04-26 | 87.32 | 88.40 | 87.25 | 87.57 | 0.0M |
| 2024-04-25 | 90.59 | 90.59 | 87.30 | 88.03 | 0.0M |
| 2024-04-24 | 90.27 | 90.75 | 88.57 | 89.54 | 0.0M |
| 2024-04-23 | 87.00 | 89.71 | 87.00 | 88.21 | 0.0M |
| 2024-04-22 | 86.84 | 87.50 | 85.76 | 86.83 | 0.0M |
| 2024-04-19 | 84.39 | 87.35 | 83.30 | 86.21 | 0.0M |
| 2024-04-18 | 86.33 | 86.60 | 84.71 | 85.33 | 0.0M |
| 2024-04-16 | 85.47 | 86.40 | 84.60 | 85.59 | 0.0M |
| 2024-04-15 | 85.06 | 85.70 | 83.36 | 85.34 | 0.0M |
| 2024-04-12 | 88.99 | 88.99 | 86.00 | 86.42 | 0.0M |
| 2024-04-10 | 87.06 | 88.35 | 87.00 | 87.85 | 0.0M |
| 2024-04-09 | 88.99 | 88.99 | 87.00 | 87.21 | 0.0M |
| 2024-04-08 | 89.20 | 90.18 | 87.00 | 87.23 | 0.0M |
| 2024-04-05 | 89.60 | 89.97 | 88.00 | 89.20 | 0.0M |
| 2024-04-04 | 90.50 | 90.98 | 88.79 | 89.55 | 0.0M |
| 2024-04-03 | 88.99 | 90.91 | 87.55 | 90.03 | 0.1M |
| 2024-04-02 | 87.87 | 88.30 | 86.30 | 87.48 | 0.0M |
| 2024-04-01 | 83.89 | 86.85 | 83.89 | 86.16 | 0.0M |
| 2024-03-28 | 83.65 | 85.00 | 82.95 | 83.85 | 0.0M |
| 2024-03-27 | 81.55 | 84.25 | 81.30 | 82.85 | 0.1M |
| 2024-03-26 | 83.90 | 84.45 | 81.00 | 81.55 | 0.0M |
| 2024-03-22 | 83.15 | 84.85 | 82.80 | 83.10 | 0.0M |
| 2024-03-21 | 82.15 | 85.35 | 82.10 | 83.90 | 0.0M |
| 2024-03-20 | 80.85 | 82.20 | 78.90 | 81.05 | 0.1M |
| 2024-03-19 | 84.30 | 84.65 | 79.90 | 80.90 | 0.0M |
| 2024-03-18 | 85.00 | 85.70 | 83.55 | 84.30 | 0.0M |
| 2024-03-15 | 85.75 | 86.50 | 82.30 | 84.05 | 0.0M |
| 2024-03-14 | 80.60 | 86.55 | 80.60 | 85.75 | 0.0M |
| 2024-03-13 | 88.35 | 90.25 | 81.35 | 82.20 | 0.1M |
| 2024-03-12 | 91.40 | 92.00 | 87.50 | 88.20 | 0.1M |
| 2024-03-11 | 95.20 | 95.20 | 92.00 | 92.20 | 0.0M |
| 2024-03-07 | 97.00 | 97.60 | 95.00 | 95.10 | 0.0M |
| 2024-03-06 | 100.10 | 100.10 | 93.65 | 95.90 | 0.0M |
| 2024-03-05 | 101.65 | 101.65 | 99.50 | 99.85 | 0.0M |
| 2024-03-04 | 105.05 | 105.30 | 100.50 | 101.10 | 0.0M |
| 2024-03-02 | 103.70 | 105.00 | 102.70 | 104.45 | 0.0M |
| 2024-03-01 | 102.10 | 103.30 | 101.65 | 102.90 | 0.0M |
| 2024-02-29 | 100.11 | 102.31 | 98.08 | 100.54 | 0.0M |
| 2024-02-28 | 99.81 | 103.80 | 98.65 | 100.03 | 0.0M |
| 2024-02-27 | 104.72 | 106.10 | 101.00 | 101.72 | 0.0M |
| 2024-02-26 | 106.20 | 109.20 | 104.25 | 104.62 | 0.0M |
| 2024-02-23 | 108.66 | 108.66 | 105.90 | 106.19 | 0.1M |
| 2024-02-22 | 109.07 | 111.00 | 107.05 | 108.10 | 0.1M |
| 2024-02-21 | 111.11 | 115.29 | 107.40 | 108.61 | 0.2M |
| 2024-02-20 | 107.82 | 113.57 | 106.30 | 110.81 | 0.3M |
| 2024-02-19 | 97.87 | 109.00 | 96.65 | 106.22 | 0.5M |
| 2024-02-16 | 97.33 | 99.45 | 95.55 | 95.99 | 0.0M |
| 2024-02-15 | 99.85 | 99.85 | 96.95 | 97.32 | 0.0M |
| 2024-02-14 | 90.39 | 101.01 | 90.20 | 95.09 | 0.3M |
| 2024-02-13 | 89.13 | 91.70 | 87.85 | 90.42 | 0.0M |
| 2024-02-12 | 91.79 | 92.60 | 89.30 | 89.99 | 0.0M |
| 2024-02-09 | 95.48 | 95.48 | 90.25 | 91.58 | 0.0M |
| 2024-02-08 | 95.00 | 96.55 | 93.40 | 94.07 | 0.0M |
| 2024-02-07 | 96.69 | 98.00 | 94.76 | 95.78 | 0.1M |
| 2024-02-06 | 91.70 | 96.90 | 90.39 | 94.96 | 0.1M |
| 2024-02-05 | 89.26 | 94.12 | 89.26 | 90.52 | 0.1M |
| 2024-02-02 | 93.00 | 93.12 | 90.65 | 90.99 | 0.0M |
| 2024-02-01 | 92.48 | 93.95 | 91.45 | 92.16 | 0.0M |
| 2024-01-31 | 92.11 | 94.00 | 91.49 | 92.24 | 0.0M |
| 2024-01-30 | 89.58 | 93.25 | 89.25 | 91.93 | 0.0M |
| 2024-01-29 | 88.38 | 91.05 | 88.38 | 89.52 | 0.0M |
| 2024-01-25 | 88.10 | 90.00 | 88.10 | 88.77 | 0.0M |
| 2024-01-24 | 87.31 | 89.45 | 87.20 | 87.86 | 0.1M |
| 2024-01-23 | 93.01 | 93.60 | 87.20 | 88.05 | 0.1M |
| 2024-01-20 | 93.15 | 93.64 | 91.55 | 92.30 | 0.0M |
| 2024-01-19 | 90.40 | 93.00 | 90.40 | 92.71 | 0.0M |
| 2024-01-18 | 91.30 | 92.19 | 88.90 | 90.56 | 0.0M |
| 2024-01-17 | 93.49 | 93.85 | 91.50 | 91.63 | 0.0M |
| 2024-01-16 | 93.33 | 95.00 | 91.75 | 92.85 | 0.0M |
| 2024-01-15 | 95.01 | 96.31 | 92.53 | 93.33 | 0.1M |
| 2024-01-12 | 96.25 | 98.49 | 94.85 | 95.27 | 0.1M |
| 2024-01-11 | 94.50 | 96.50 | 93.50 | 95.47 | 0.1M |
| 2024-01-10 | 94.01 | 95.00 | 93.01 | 93.23 | 0.0M |
| 2024-01-09 | 95.28 | 96.82 | 93.50 | 93.99 | 0.0M |
| 2024-01-08 | 97.64 | 97.64 | 95.10 | 95.37 | 0.0M |
| 2024-01-05 | 97.81 | 99.00 | 96.21 | 96.85 | 0.0M |
| 2024-01-04 | 95.98 | 98.50 | 95.98 | 96.75 | 0.1M |
| 2024-01-03 | 96.84 | 97.55 | 95.35 | 95.86 | 0.0M |
| 2024-01-02 | 95.00 | 97.90 | 94.10 | 96.84 | 0.2M |
| 2024-01-01 | 91.30 | 95.75 | 91.30 | 94.81 | 0.0M |