1,684.40
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,626.65 | 1,635.40 | 1,609.25 | 1,617.50 | 1.1K |
| 09:20 | 1,616.40 | 1,620.45 | 1,604.00 | 1,604.00 | 1.0K |
| 09:25 | 1,603.00 | 1,606.60 | 1,601.50 | 1,606.60 | 0.4K |
| 09:30 | 1,608.85 | 1,611.60 | 1,605.10 | 1,611.00 | 0.8K |
| 09:35 | 1,611.60 | 1,614.55 | 1,611.60 | 1,614.00 | 0.2K |
| 09:40 | 1,612.10 | 1,613.70 | 1,604.75 | 1,607.10 | 0.2K |
| 09:45 | 1,608.65 | 1,608.65 | 1,601.70 | 1,606.80 | 0.2K |
| 09:50 | 1,603.40 | 1,608.00 | 1,603.40 | 1,608.00 | 0.3K |
| 09:55 | 1,608.00 | 1,609.90 | 1,607.40 | 1,607.40 | 0.2K |
| 10:00 | 1,607.00 | 1,607.25 | 1,603.85 | 1,603.85 | 0.2K |
| 10:05 | 1,606.35 | 1,608.35 | 1,604.75 | 1,605.00 | 0.1K |
| 10:10 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 0.1K |
| 10:15 | 1,605.95 | 1,609.85 | 1,605.95 | 1,609.85 | 0.1K |
| 10:20 | 1,609.85 | 1,616.95 | 1,609.85 | 1,615.30 | 0.1K |
| 10:25 | 1,616.35 | 1,629.00 | 1,615.30 | 1,629.00 | 0.1K |
| 10:30 | 1,629.45 | 1,631.15 | 1,627.45 | 1,627.60 | 0.1K |
| 10:35 | 1,631.00 | 1,631.00 | 1,629.75 | 1,629.75 | 0.0K |
| 10:40 | 1,627.65 | 1,631.90 | 1,626.90 | 1,631.90 | 0.2K |
| 10:45 | 1,628.35 | 1,629.50 | 1,624.55 | 1,627.40 | 0.1K |
| 10:50 | 1,629.10 | 1,629.90 | 1,628.20 | 1,628.20 | 0.0K |
| 10:55 | 1,630.55 | 1,635.20 | 1,630.55 | 1,635.20 | 0.4K |
| 11:00 | 1,635.00 | 1,637.00 | 1,633.95 | 1,635.10 | 0.1K |
| 11:05 | 1,635.15 | 1,637.90 | 1,633.20 | 1,637.90 | 0.1K |
| 11:10 | 1,637.90 | 1,640.00 | 1,635.30 | 1,638.40 | 0.1K |
| 11:15 | 1,645.00 | 1,648.00 | 1,644.40 | 1,647.00 | 0.2K |
| 11:20 | 1,648.50 | 1,650.45 | 1,634.10 | 1,637.20 | 0.6K |
| 11:25 | 1,638.30 | 1,638.30 | 1,632.20 | 1,632.35 | 0.1K |
| 11:30 | 1,636.85 | 1,640.95 | 1,634.85 | 1,634.85 | 0.2K |
| 11:35 | 1,634.45 | 1,634.45 | 1,630.15 | 1,630.15 | 0.2K |
| 11:40 | 1,630.75 | 1,631.80 | 1,629.95 | 1,629.95 | 0.1K |
| 11:45 | 1,629.00 | 1,639.25 | 1,628.80 | 1,639.25 | 0.1K |
| 11:50 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 0.0K |
| 11:55 | 1,648.00 | 1,649.20 | 1,641.75 | 1,641.75 | 0.1K |
| 12:00 | 1,646.85 | 1,650.00 | 1,645.25 | 1,645.25 | 0.2K |
| 12:05 | 1,650.00 | 1,653.90 | 1,650.00 | 1,651.80 | 0.2K |
| 12:10 | 1,651.65 | 1,654.00 | 1,651.00 | 1,652.00 | 0.3K |
| 12:15 | 1,652.00 | 1,653.80 | 1,651.90 | 1,653.80 | 0.1K |
| 12:20 | 1,653.15 | 1,653.15 | 1,650.00 | 1,651.00 | 0.1K |
| 12:25 | 1,652.90 | 1,653.25 | 1,644.30 | 1,646.10 | 0.3K |
| 12:30 | 1,647.50 | 1,650.15 | 1,643.25 | 1,643.25 | 0.0K |
| 12:35 | 1,648.75 | 1,654.00 | 1,648.75 | 1,652.10 | 0.2K |
| 12:40 | 1,651.95 | 1,652.00 | 1,651.95 | 1,652.00 | 0.0K |
| 12:45 | 1,653.20 | 1,653.20 | 1,648.55 | 1,648.55 | 0.1K |
| 12:50 | 1,650.65 | 1,654.35 | 1,650.65 | 1,651.55 | 0.2K |
| 12:55 | 1,651.50 | 1,652.85 | 1,649.95 | 1,649.95 | 0.1K |
| 13:00 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:05 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.1K |
| 13:10 | 1,660.00 | 1,667.60 | 1,660.00 | 1,667.60 | 0.2K |
| 13:15 | 1,668.00 | 1,669.15 | 1,668.00 | 1,669.15 | 0.0K |
| 13:20 | 1,669.15 | 1,671.00 | 1,668.05 | 1,670.40 | 0.2K |
| 13:25 | 1,670.00 | 1,694.10 | 1,670.00 | 1,690.70 | 1.4K |
| 13:30 | 1,693.20 | 1,699.90 | 1,692.30 | 1,692.30 | 0.7K |
| 13:35 | 1,692.45 | 1,694.60 | 1,685.25 | 1,685.25 | 0.1K |
| 13:40 | 1,685.30 | 1,686.00 | 1,685.30 | 1,686.00 | 0.1K |
| 13:45 | 1,686.00 | 1,694.95 | 1,686.00 | 1,694.80 | 0.4K |
| 13:50 | 1,694.80 | 1,706.70 | 1,692.70 | 1,706.70 | 3.3K |
| 13:55 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.4K |
| 14:00 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.1K |
| 14:05 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.1K |
| 14:10 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:15 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 1.1K |
| 14:20 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.2K |
| 14:25 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:30 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:35 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:40 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.2K |
| 14:45 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:50 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 14:55 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 15:00 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 15:05 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 15:10 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.1K |
| 15:15 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.1K |
| 15:20 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.0K |
| 15:25 | 1,706.70 | 1,706.70 | 1,706.70 | 1,706.70 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,736.50 | 1,759.00 | 1,668.00 | 1,684.40 | 0.0M |
| 2025-10-03 | 1,626.00 | 1,706.70 | 1,601.50 | 1,706.70 | 0.0M |
| 2025-10-01 | 1,600.05 | 1,647.60 | 1,577.85 | 1,625.45 | 0.0M |
| 2025-09-30 | 1,694.90 | 1,694.90 | 1,578.90 | 1,596.65 | 0.0M |
| 2025-09-29 | 1,655.00 | 1,693.00 | 1,580.90 | 1,646.80 | 0.0M |
| 2025-09-26 | 1,675.05 | 1,694.80 | 1,618.05 | 1,639.00 | 0.0M |
| 2025-09-25 | 1,680.50 | 1,712.60 | 1,660.00 | 1,673.95 | 0.0M |
| 2025-09-24 | 1,670.20 | 1,716.60 | 1,618.85 | 1,683.55 | 0.0M |
| 2025-09-23 | 1,778.55 | 1,778.55 | 1,675.95 | 1,687.65 | 0.0M |
| 2025-09-22 | 1,690.05 | 1,768.40 | 1,671.00 | 1,764.15 | 0.0M |
| 2025-09-19 | 1,669.95 | 1,749.75 | 1,669.95 | 1,684.20 | 0.0M |
| 2025-09-18 | 1,715.00 | 1,718.00 | 1,645.25 | 1,676.75 | 0.0M |
| 2025-09-17 | 1,722.05 | 1,739.00 | 1,657.75 | 1,685.30 | 0.1M |
| 2025-09-16 | 1,622.05 | 1,682.80 | 1,622.05 | 1,682.80 | 0.1M |
| 2025-09-15 | 1,599.95 | 1,630.00 | 1,579.00 | 1,602.70 | 0.0M |
| 2025-09-12 | 1,569.00 | 1,591.00 | 1,518.05 | 1,579.30 | 0.0M |
| 2025-09-11 | 1,530.05 | 1,568.80 | 1,506.50 | 1,519.40 | 0.0M |
| 2025-09-10 | 1,483.95 | 1,550.25 | 1,470.25 | 1,549.90 | 0.1M |
| 2025-09-09 | 1,512.00 | 1,577.10 | 1,460.00 | 1,476.45 | 0.0M |
| 2025-09-08 | 1,474.90 | 1,504.30 | 1,432.70 | 1,504.30 | 0.0M |
| 2025-09-05 | 1,388.80 | 1,442.45 | 1,351.50 | 1,432.70 | 0.0M |
| 2025-09-04 | 1,394.00 | 1,437.00 | 1,325.10 | 1,373.80 | 0.0M |
| 2025-09-03 | 1,340.00 | 1,388.00 | 1,335.00 | 1,370.35 | 0.0M |
| 2025-09-02 | 1,320.00 | 1,327.85 | 1,291.00 | 1,327.85 | 0.0M |
| 2025-09-01 | 1,260.00 | 1,305.00 | 1,225.20 | 1,264.65 | 0.0M |
| 2025-08-29 | 1,282.00 | 1,310.00 | 1,230.10 | 1,244.30 | 0.0M |
| 2025-08-28 | 1,268.00 | 1,321.60 | 1,240.00 | 1,281.40 | 0.0M |
| 2025-08-26 | 1,276.70 | 1,298.00 | 1,225.00 | 1,258.70 | 0.0M |
| 2025-08-25 | 1,206.00 | 1,276.60 | 1,205.00 | 1,276.60 | 0.0M |
| 2025-08-22 | 1,197.00 | 1,239.00 | 1,170.00 | 1,215.85 | 0.0M |
| 2025-08-21 | 1,187.00 | 1,230.00 | 1,160.15 | 1,186.10 | 0.0M |
| 2025-08-20 | 1,186.95 | 1,193.00 | 1,156.20 | 1,178.40 | 0.0M |
| 2025-08-19 | 1,150.00 | 1,239.90 | 1,140.00 | 1,191.45 | 0.0M |
| 2025-08-18 | 1,238.40 | 1,250.00 | 1,181.00 | 1,196.70 | 0.0M |
| 2025-08-14 | 1,236.00 | 1,246.00 | 1,195.00 | 1,213.85 | 0.0M |
| 2025-08-13 | 1,190.10 | 1,263.00 | 1,190.10 | 1,222.75 | 0.0M |
| 2025-08-12 | 1,239.00 | 1,259.70 | 1,186.80 | 1,203.75 | 0.0M |
| 2025-08-11 | 1,261.00 | 1,288.90 | 1,231.50 | 1,240.55 | 0.0M |
| 2025-08-08 | 1,316.00 | 1,340.00 | 1,296.30 | 1,296.30 | 0.0M |
| 2025-08-07 | 1,379.20 | 1,379.20 | 1,316.30 | 1,364.50 | 0.0M |
| 2025-08-06 | 1,375.00 | 1,395.90 | 1,285.20 | 1,379.20 | 0.0M |
| 2025-08-05 | 1,275.00 | 1,350.95 | 1,275.00 | 1,350.15 | 0.0M |
| 2025-08-04 | 1,328.00 | 1,339.95 | 1,281.00 | 1,286.65 | 0.0M |
| 2025-08-01 | 1,329.00 | 1,369.00 | 1,273.00 | 1,280.20 | 0.0M |
| 2025-07-31 | 1,327.00 | 1,360.50 | 1,312.10 | 1,329.00 | 0.0M |
| 2025-07-30 | 1,278.00 | 1,296.85 | 1,278.00 | 1,296.85 | 0.0M |
| 2025-07-29 | 1,300.00 | 1,300.00 | 1,234.65 | 1,235.10 | 0.0M |
| 2025-07-28 | 1,345.00 | 1,364.90 | 1,299.60 | 1,299.60 | 0.0M |
| 2025-07-25 | 1,370.00 | 1,400.00 | 1,341.50 | 1,367.95 | 0.0M |
| 2025-07-24 | 1,450.00 | 1,498.00 | 1,380.00 | 1,398.45 | 0.0M |
| 2025-07-23 | 1,375.00 | 1,445.75 | 1,335.10 | 1,445.75 | 0.0M |
| 2025-07-22 | 1,352.00 | 1,393.90 | 1,336.00 | 1,376.95 | 0.0M |
| 2025-07-21 | 1,351.00 | 1,375.00 | 1,300.10 | 1,361.95 | 0.0M |
| 2025-07-18 | 1,325.00 | 1,370.00 | 1,325.00 | 1,347.85 | 0.0M |
| 2025-07-17 | 1,372.00 | 1,390.00 | 1,330.00 | 1,350.65 | 0.0M |
| 2025-07-16 | 1,391.00 | 1,406.00 | 1,336.80 | 1,362.70 | 0.0M |
| 2025-07-15 | 1,372.00 | 1,429.80 | 1,372.00 | 1,389.75 | 0.0M |
| 2025-07-14 | 1,409.00 | 1,430.00 | 1,371.00 | 1,393.90 | 0.0M |
| 2025-07-11 | 1,440.00 | 1,451.00 | 1,391.00 | 1,437.00 | 0.0M |
| 2025-07-10 | 1,461.00 | 1,489.00 | 1,425.00 | 1,446.45 | 0.0M |
| 2025-07-09 | 1,450.00 | 1,487.00 | 1,450.00 | 1,474.60 | 0.0M |
| 2025-07-08 | 1,466.10 | 1,470.00 | 1,395.50 | 1,447.75 | 0.0M |
| 2025-07-07 | 1,433.00 | 1,506.00 | 1,433.00 | 1,466.10 | 0.0M |
| 2025-07-04 | 1,370.00 | 1,443.00 | 1,363.00 | 1,435.20 | 0.0M |
| 2025-07-03 | 1,422.00 | 1,422.00 | 1,361.00 | 1,374.30 | 0.0M |
| 2025-07-02 | 1,435.30 | 1,490.00 | 1,420.00 | 1,422.70 | 0.0M |
| 2025-07-01 | 1,482.45 | 1,482.45 | 1,425.00 | 1,445.05 | 0.0M |
| 2025-06-30 | 1,426.00 | 1,496.55 | 1,426.00 | 1,482.45 | 0.0M |
| 2025-06-27 | 1,365.00 | 1,430.40 | 1,355.00 | 1,425.30 | 0.0M |
| 2025-06-26 | 1,316.10 | 1,370.00 | 1,312.00 | 1,362.30 | 0.0M |
| 2025-06-25 | 1,320.00 | 1,370.00 | 1,316.60 | 1,325.40 | 0.0M |
| 2025-06-24 | 1,435.00 | 1,450.00 | 1,349.60 | 1,362.95 | 0.0M |
| 2025-06-23 | 1,370.05 | 1,460.00 | 1,346.40 | 1,420.60 | 0.0M |
| 2025-06-20 | 1,413.55 | 1,479.00 | 1,371.50 | 1,405.35 | 0.0M |
| 2025-06-19 | 1,398.00 | 1,414.10 | 1,300.00 | 1,412.95 | 0.1M |
| 2025-06-18 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0M |
| 2025-06-17 | 1,280.00 | 1,282.70 | 1,280.00 | 1,282.70 | 0.0M |
| 2025-06-16 | 1,163.00 | 1,221.65 | 1,130.00 | 1,221.65 | 0.0M |
| 2025-06-13 | 1,100.00 | 1,189.95 | 1,086.00 | 1,163.50 | 0.0M |
| 2025-06-12 | 1,161.00 | 1,161.00 | 1,119.00 | 1,136.90 | 0.0M |
| 2025-06-11 | 1,131.00 | 1,185.85 | 1,100.00 | 1,167.15 | 0.3M |
| 2025-06-10 | 1,104.00 | 1,140.00 | 1,065.05 | 1,129.40 | 0.0M |
| 2025-06-09 | 1,086.20 | 1,125.00 | 1,071.00 | 1,090.35 | 0.0M |
| 2025-06-06 | 1,158.00 | 1,168.00 | 1,075.20 | 1,086.20 | 0.0M |
| 2025-06-05 | 1,080.00 | 1,131.80 | 1,076.00 | 1,131.75 | 0.0M |
| 2025-06-04 | 1,100.00 | 1,132.00 | 1,060.05 | 1,077.95 | 0.0M |
| 2025-06-03 | 1,136.90 | 1,150.85 | 1,090.00 | 1,103.65 | 0.1M |
| 2025-06-02 | 1,030.50 | 1,096.05 | 1,030.00 | 1,096.05 | 0.0M |
| 2025-05-30 | 1,048.50 | 1,090.00 | 1,001.00 | 1,043.90 | 0.0M |
| 2025-05-29 | 1,045.20 | 1,045.20 | 1,022.00 | 1,044.50 | 0.3M |
| 2025-05-28 | 955.00 | 995.60 | 945.00 | 995.45 | 0.1M |
| 2025-05-27 | 998.00 | 1,009.85 | 933.00 | 948.20 | 0.0M |
| 2025-05-26 | 966.00 | 994.50 | 940.00 | 961.95 | 0.0M |
| 2025-05-23 | 1,020.00 | 1,020.00 | 980.00 | 986.15 | 0.0M |
| 2025-05-22 | 945.00 | 1,021.85 | 940.50 | 1,021.85 | 0.0M |
| 2025-05-21 | 958.00 | 980.00 | 938.00 | 973.20 | 0.0M |
| 2025-05-20 | 1,009.00 | 1,009.00 | 935.20 | 937.45 | 0.1M |
| 2025-05-19 | 938.50 | 974.45 | 920.00 | 974.45 | 0.0M |
| 2025-05-16 | 938.75 | 985.00 | 920.00 | 928.05 | 0.0M |
| 2025-05-15 | 910.00 | 938.75 | 867.10 | 938.75 | 0.0M |
| 2025-05-14 | 891.95 | 894.05 | 856.00 | 894.05 | 0.0M |
| 2025-05-13 | 845.00 | 851.60 | 817.00 | 851.50 | 0.0M |
| 2025-05-12 | 807.95 | 811.05 | 802.00 | 811.05 | 0.0M |
| 2025-05-09 | 753.00 | 791.00 | 745.05 | 772.45 | 0.0M |
| 2025-05-08 | 806.00 | 814.75 | 762.50 | 772.90 | 0.0M |
| 2025-05-07 | 765.00 | 801.50 | 741.70 | 791.25 | 0.0M |
| 2025-05-06 | 801.10 | 807.80 | 763.00 | 763.35 | 0.0M |
| 2025-05-05 | 793.00 | 829.95 | 793.00 | 800.30 | 0.0M |
| 2025-05-02 | 805.55 | 819.90 | 790.00 | 794.45 | 0.0M |
| 2025-04-30 | 835.00 | 845.00 | 806.50 | 812.75 | 0.0M |
| 2025-04-29 | 824.60 | 850.55 | 790.20 | 837.85 | 0.0M |
| 2025-04-28 | 802.05 | 829.70 | 800.40 | 810.05 | 0.0M |
| 2025-04-25 | 835.00 | 836.00 | 797.00 | 815.50 | 0.0M |
| 2025-04-24 | 812.00 | 858.00 | 802.40 | 837.65 | 0.0M |
| 2025-04-23 | 845.50 | 869.00 | 815.00 | 823.70 | 0.0M |
| 2025-04-22 | 873.30 | 899.20 | 845.00 | 851.70 | 0.0M |
| 2025-04-21 | 857.90 | 880.00 | 840.05 | 873.30 | 0.0M |
| 2025-04-17 | 860.00 | 875.40 | 829.00 | 844.90 | 0.0M |
| 2025-04-16 | 848.90 | 872.10 | 825.00 | 868.70 | 0.0M |
| 2025-04-15 | 817.95 | 830.60 | 800.00 | 830.60 | 0.0M |
| 2025-04-11 | 787.90 | 792.40 | 725.00 | 791.05 | 0.0M |
| 2025-04-09 | 754.70 | 779.80 | 754.70 | 754.70 | 0.0M |
| 2025-04-08 | 809.05 | 850.00 | 794.40 | 794.40 | 0.0M |
| 2025-04-07 | 836.20 | 836.20 | 836.20 | 836.20 | 0.0M |
| 2025-04-04 | 944.95 | 944.95 | 872.70 | 880.20 | 0.0M |
| 2025-04-03 | 889.45 | 918.60 | 862.40 | 918.60 | 0.0M |
| 2025-04-02 | 898.90 | 904.40 | 861.20 | 874.90 | 0.0M |
| 2025-04-01 | 919.95 | 919.95 | 870.05 | 904.25 | 0.0M |
| 2025-03-28 | 892.00 | 919.80 | 880.00 | 888.40 | 0.0M |
| 2025-03-27 | 890.00 | 929.00 | 875.00 | 899.75 | 0.0M |
| 2025-03-26 | 918.05 | 940.00 | 875.20 | 886.65 | 0.0M |
| 2025-03-25 | 918.00 | 939.70 | 873.10 | 921.05 | 0.0M |
| 2025-03-24 | 963.95 | 965.05 | 916.60 | 916.95 | 0.0M |
| 2025-03-21 | 935.00 | 965.05 | 925.30 | 964.80 | 0.0M |
| 2025-03-20 | 929.00 | 945.00 | 891.35 | 919.10 | 0.0M |
| 2025-03-19 | 939.00 | 954.50 | 876.00 | 938.25 | 0.0M |
| 2025-03-18 | 909.05 | 909.05 | 898.15 | 909.05 | 0.0M |
| 2025-03-17 | 837.10 | 865.80 | 837.10 | 865.80 | 0.0M |
| 2025-03-13 | 846.00 | 858.00 | 815.00 | 824.60 | 0.0M |
| 2025-03-12 | 895.00 | 909.85 | 851.90 | 855.40 | 0.0M |
| 2025-03-11 | 857.00 | 899.20 | 857.00 | 896.70 | 0.0M |
| 2025-03-10 | 833.00 | 856.40 | 828.30 | 856.40 | 0.0M |
| 2025-03-07 | 776.15 | 815.65 | 776.15 | 815.65 | 0.0M |
| 2025-03-06 | 740.50 | 776.85 | 740.50 | 776.85 | 0.0M |
| 2025-03-05 | 719.90 | 739.90 | 719.90 | 739.90 | 0.0M |
| 2025-03-04 | 674.00 | 724.45 | 662.25 | 704.70 | 0.0M |
| 2025-03-03 | 724.95 | 726.00 | 671.05 | 695.40 | 0.0M |
| 2025-02-28 | 687.15 | 739.80 | 669.40 | 705.85 | 0.0M |
| 2025-02-27 | 712.00 | 735.40 | 687.30 | 704.60 | 0.0M |
| 2025-02-25 | 740.00 | 760.00 | 720.00 | 721.80 | 0.0M |
| 2025-02-24 | 749.00 | 750.00 | 719.00 | 735.80 | 0.0M |
| 2025-02-21 | 759.00 | 769.50 | 722.60 | 751.35 | 0.0M |
| 2025-02-20 | 736.90 | 775.00 | 732.95 | 760.60 | 0.0M |
| 2025-02-19 | 702.00 | 747.30 | 681.00 | 743.65 | 0.0M |
| 2025-02-18 | 717.00 | 717.25 | 696.00 | 711.75 | 0.0M |
| 2025-02-17 | 715.00 | 717.00 | 683.10 | 683.10 | 0.0M |
| 2025-02-14 | 751.80 | 753.30 | 715.75 | 719.05 | 0.0M |
| 2025-02-13 | 723.05 | 759.20 | 723.05 | 753.40 | 0.0M |
| 2025-02-12 | 670.00 | 736.70 | 666.60 | 723.05 | 0.0M |
| 2025-02-11 | 712.00 | 759.00 | 701.65 | 701.65 | 0.0M |
| 2025-02-10 | 739.25 | 787.55 | 712.60 | 738.55 | 0.0M |
| 2025-02-07 | 772.00 | 772.00 | 730.00 | 750.05 | 0.0M |
| 2025-02-06 | 772.00 | 789.00 | 746.00 | 761.05 | 0.0M |
| 2025-02-05 | 787.95 | 819.65 | 752.15 | 772.00 | 0.0M |
| 2025-02-04 | 788.90 | 788.90 | 763.25 | 788.90 | 0.1M |
| 2025-02-03 | 720.00 | 751.35 | 711.00 | 751.35 | 0.0M |
| 2025-02-01 | 715.60 | 715.60 | 695.00 | 715.60 | 0.0M |
| 2025-01-31 | 649.40 | 687.95 | 640.20 | 681.55 | 0.0M |
| 2025-01-30 | 680.00 | 686.95 | 642.00 | 659.20 | 0.0M |
| 2025-01-29 | 679.95 | 697.95 | 666.00 | 668.00 | 0.0M |
| 2025-01-28 | 672.40 | 704.85 | 638.80 | 664.75 | 0.0M |
| 2025-01-27 | 672.40 | 700.00 | 672.40 | 672.40 | 0.0M |
| 2025-01-24 | 750.00 | 759.40 | 707.75 | 707.75 | 0.0M |
| 2025-01-23 | 747.00 | 765.00 | 720.00 | 745.00 | 0.0M |
| 2025-01-22 | 786.00 | 805.00 | 735.10 | 735.10 | 0.0M |
| 2025-01-21 | 764.75 | 796.80 | 751.30 | 773.75 | 0.0M |
| 2025-01-20 | 739.00 | 774.95 | 730.00 | 758.90 | 0.0M |
| 2025-01-17 | 755.00 | 784.70 | 730.00 | 753.50 | 0.0M |
| 2025-01-16 | 712.90 | 747.35 | 712.00 | 747.35 | 0.0M |
| 2025-01-15 | 696.00 | 715.00 | 680.00 | 711.80 | 0.0M |
| 2025-01-14 | 701.35 | 758.80 | 701.35 | 709.35 | 0.0M |
| 2025-01-13 | 750.00 | 760.00 | 738.25 | 738.25 | 0.0M |
| 2025-01-10 | 825.00 | 839.40 | 764.65 | 777.10 | 0.0M |
| 2025-01-09 | 746.00 | 804.85 | 746.00 | 804.85 | 0.0M |
| 2025-01-08 | 750.00 | 788.25 | 736.05 | 766.55 | 0.0M |
| 2025-01-07 | 714.10 | 757.00 | 700.15 | 750.75 | 0.0M |
| 2025-01-06 | 758.00 | 760.00 | 693.00 | 737.00 | 0.0M |
| 2025-01-03 | 724.85 | 724.85 | 724.85 | 724.85 | 0.0M |
| 2025-01-02 | 690.35 | 690.35 | 690.35 | 690.35 | 0.0M |
| 2025-01-01 | 621.00 | 657.50 | 620.00 | 657.50 | 0.0M |