888.10
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 640.35 | 642.45 | 625.00 | 638.55 | 0.0M |
| 2024-12-30 | 654.65 | 654.65 | 625.15 | 626.90 | 0.0M |
| 2024-12-27 | 629.00 | 644.80 | 629.00 | 641.95 | 0.0M |
| 2024-12-26 | 658.95 | 675.45 | 637.55 | 639.10 | 0.0M |
| 2024-12-24 | 641.90 | 678.00 | 637.75 | 657.50 | 0.0M |
| 2024-12-23 | 632.30 | 644.40 | 629.10 | 641.00 | 0.0M |
| 2024-12-20 | 646.00 | 667.55 | 635.95 | 639.05 | 0.0M |
| 2024-12-19 | 638.05 | 659.40 | 634.40 | 651.10 | 0.0M |
| 2024-12-18 | 657.10 | 666.40 | 642.00 | 648.75 | 0.0M |
| 2024-12-17 | 674.95 | 684.40 | 661.40 | 667.65 | 0.0M |
| 2024-12-16 | 636.95 | 682.00 | 636.95 | 677.70 | 0.0M |
| 2024-12-13 | 640.00 | 640.55 | 618.05 | 636.45 | 0.0M |
| 2024-12-12 | 641.40 | 648.00 | 635.30 | 640.55 | 0.0M |
| 2024-12-11 | 632.05 | 648.10 | 629.40 | 641.40 | 0.0M |
| 2024-12-10 | 648.00 | 658.65 | 631.30 | 638.25 | 0.0M |
| 2024-12-09 | 628.05 | 643.40 | 628.05 | 636.20 | 0.0M |
| 2024-12-06 | 607.00 | 630.80 | 605.00 | 627.40 | 0.0M |
| 2024-12-05 | 600.00 | 613.00 | 597.65 | 607.40 | 0.0M |
| 2024-12-04 | 595.00 | 608.05 | 584.05 | 592.05 | 0.0M |
| 2024-12-03 | 605.50 | 610.45 | 592.70 | 595.45 | 0.0M |
| 2024-12-02 | 577.55 | 616.00 | 572.55 | 600.15 | 0.0M |
| 2024-11-29 | 558.00 | 583.95 | 558.00 | 581.10 | 0.0M |
| 2024-11-28 | 572.00 | 579.75 | 562.65 | 566.30 | 0.0M |
| 2024-11-27 | 554.00 | 576.35 | 552.30 | 569.35 | 0.0M |
| 2024-11-26 | 549.00 | 558.95 | 543.00 | 553.30 | 0.0M |
| 2024-11-25 | 531.00 | 542.00 | 531.00 | 540.05 | 0.0M |
| 2024-11-22 | 525.95 | 526.80 | 517.95 | 523.60 | 0.0M |
| 2024-11-21 | 539.95 | 539.95 | 515.50 | 518.10 | 0.0M |
| 2024-11-19 | 520.00 | 540.50 | 520.00 | 530.55 | 0.0M |
| 2024-11-18 | 536.00 | 540.00 | 519.60 | 522.70 | 0.0M |
| 2024-11-14 | 540.00 | 544.45 | 532.65 | 534.15 | 0.0M |
| 2024-11-13 | 555.00 | 555.00 | 536.10 | 538.45 | 0.0M |
| 2024-11-12 | 562.85 | 580.25 | 553.00 | 554.65 | 0.0M |
| 2024-11-11 | 574.60 | 574.60 | 554.75 | 558.65 | 0.0M |
| 2024-11-08 | 572.00 | 574.15 | 561.00 | 562.45 | 0.0M |
| 2024-11-07 | 582.00 | 591.20 | 570.55 | 572.75 | 0.0M |
| 2024-11-06 | 565.00 | 591.40 | 565.00 | 587.50 | 0.0M |
| 2024-11-05 | 590.25 | 593.80 | 568.35 | 579.85 | 0.0M |
| 2024-11-04 | 606.75 | 606.75 | 572.95 | 590.35 | 0.0M |
| 2024-11-01 | 598.90 | 598.90 | 585.45 | 591.95 | 0.0M |
| 2024-10-31 | 597.05 | 597.05 | 578.10 | 580.30 | 0.0M |
| 2024-10-30 | 562.80 | 588.40 | 562.80 | 580.50 | 0.0M |
| 2024-10-29 | 563.40 | 570.00 | 555.00 | 563.35 | 0.0M |
| 2024-10-28 | 553.00 | 566.45 | 550.90 | 560.05 | 0.0M |
| 2024-10-25 | 560.00 | 564.10 | 544.00 | 555.00 | 0.0M |
| 2024-10-24 | 597.90 | 597.90 | 558.60 | 567.15 | 0.0M |
| 2024-10-23 | 570.50 | 581.90 | 553.00 | 575.80 | 0.0M |
| 2024-10-22 | 577.00 | 595.25 | 564.80 | 565.95 | 0.0M |
| 2024-10-21 | 599.95 | 605.95 | 580.00 | 589.05 | 0.0M |
| 2024-10-18 | 600.00 | 600.00 | 583.25 | 591.50 | 0.0M |
| 2024-10-17 | 619.00 | 619.00 | 593.00 | 598.50 | 0.0M |
| 2024-10-16 | 616.30 | 616.30 | 597.80 | 604.45 | 0.0M |
| 2024-10-15 | 622.00 | 622.00 | 605.00 | 607.55 | 0.0M |
| 2024-10-14 | 602.00 | 614.85 | 602.00 | 610.75 | 0.0M |
| 2024-10-11 | 604.85 | 617.30 | 604.85 | 613.35 | 0.0M |
| 2024-10-10 | 621.15 | 629.00 | 612.00 | 617.00 | 0.0M |
| 2024-10-09 | 586.35 | 628.30 | 574.75 | 621.15 | 0.0M |
| 2024-10-08 | 575.95 | 576.90 | 558.00 | 574.85 | 0.0M |
| 2024-10-07 | 597.95 | 611.15 | 561.30 | 565.25 | 0.0M |
| 2024-10-04 | 599.15 | 606.35 | 582.45 | 587.65 | 0.0M |
| 2024-10-03 | 597.25 | 609.45 | 595.20 | 599.15 | 0.0M |
| 2024-10-01 | 604.00 | 616.50 | 604.00 | 609.40 | 0.0M |
| 2024-09-30 | 628.30 | 630.00 | 602.50 | 608.55 | 0.0M |
| 2024-09-27 | 630.40 | 640.60 | 625.00 | 628.70 | 0.0M |
| 2024-09-26 | 638.40 | 638.40 | 623.50 | 625.60 | 0.0M |
| 2024-09-25 | 639.90 | 640.60 | 628.65 | 631.45 | 0.0M |
| 2024-09-24 | 628.50 | 644.65 | 623.45 | 638.70 | 0.0M |
| 2024-09-23 | 630.00 | 632.05 | 624.10 | 628.20 | 0.0M |
| 2024-09-20 | 643.95 | 643.95 | 622.00 | 628.45 | 0.0M |
| 2024-09-19 | 636.90 | 645.85 | 615.35 | 621.30 | 0.0M |
| 2024-09-18 | 653.00 | 653.00 | 631.75 | 635.15 | 0.0M |
| 2024-09-17 | 648.70 | 655.00 | 636.55 | 653.75 | 0.0M |
| 2024-09-16 | 641.00 | 670.35 | 633.00 | 648.70 | 0.0M |
| 2024-09-13 | 635.95 | 648.45 | 635.00 | 638.50 | 0.0M |
| 2024-09-12 | 633.45 | 639.45 | 624.00 | 630.30 | 0.0M |
| 2024-09-11 | 647.70 | 647.70 | 627.00 | 629.80 | 0.0M |
| 2024-09-10 | 639.95 | 657.60 | 636.65 | 640.75 | 0.0M |
| 2024-09-09 | 640.85 | 645.00 | 630.00 | 635.70 | 0.0M |
| 2024-09-06 | 680.00 | 680.00 | 639.05 | 642.95 | 0.0M |
| 2024-09-05 | 669.00 | 681.15 | 662.65 | 664.25 | 0.0M |
| 2024-09-04 | 666.75 | 674.10 | 660.60 | 667.10 | 0.0M |
| 2024-09-03 | 697.95 | 697.95 | 668.30 | 672.00 | 0.0M |
| 2024-09-02 | 696.60 | 708.05 | 682.05 | 685.35 | 0.0M |
| 2024-08-30 | 672.35 | 721.30 | 665.05 | 693.45 | 0.1M |
| 2024-08-29 | 696.55 | 705.95 | 665.00 | 670.90 | 0.1M |
| 2024-08-28 | 713.50 | 739.95 | 693.85 | 704.70 | 0.4M |
| 2024-08-27 | 569.90 | 673.20 | 558.00 | 673.20 | 0.2M |
| 2024-08-26 | 557.10 | 567.55 | 557.10 | 561.00 | 0.0M |
| 2024-08-23 | 575.00 | 575.00 | 555.00 | 557.10 | 0.0M |
| 2024-08-22 | 567.10 | 570.05 | 563.00 | 563.95 | 0.0M |
| 2024-08-21 | 575.05 | 575.05 | 561.45 | 562.45 | 0.0M |
| 2024-08-20 | 569.90 | 574.90 | 562.00 | 568.10 | 0.0M |
| 2024-08-19 | 575.00 | 575.00 | 556.95 | 560.80 | 0.0M |
| 2024-08-16 | 560.00 | 575.90 | 560.00 | 569.80 | 0.0M |
| 2024-08-14 | 568.05 | 568.05 | 556.20 | 560.10 | 0.0M |
| 2024-08-13 | 584.90 | 584.90 | 565.65 | 568.20 | 0.0M |
| 2024-08-12 | 557.00 | 593.80 | 551.75 | 576.85 | 0.0M |
| 2024-08-09 | 565.00 | 567.95 | 553.10 | 556.85 | 0.0M |
| 2024-08-08 | 576.50 | 576.50 | 555.00 | 555.75 | 0.0M |
| 2024-08-07 | 569.00 | 570.25 | 559.20 | 566.50 | 0.0M |
| 2024-08-06 | 550.00 | 574.20 | 550.00 | 565.30 | 0.0M |
| 2024-08-05 | 560.00 | 573.90 | 543.65 | 549.05 | 0.0M |
| 2024-08-02 | 590.15 | 599.20 | 578.40 | 583.10 | 0.0M |
| 2024-08-01 | 659.50 | 660.00 | 591.85 | 600.25 | 0.1M |
| 2024-07-31 | 657.65 | 659.00 | 647.50 | 651.35 | 0.0M |
| 2024-07-30 | 646.00 | 665.00 | 645.25 | 656.20 | 0.0M |
| 2024-07-29 | 651.70 | 661.95 | 640.85 | 643.90 | 0.0M |
| 2024-07-26 | 633.95 | 659.05 | 633.95 | 651.60 | 0.0M |
| 2024-07-25 | 638.00 | 638.00 | 625.50 | 628.85 | 0.0M |
| 2024-07-24 | 620.00 | 640.75 | 618.00 | 638.45 | 0.0M |
| 2024-07-23 | 644.05 | 644.75 | 597.65 | 628.25 | 0.0M |
| 2024-07-22 | 653.90 | 657.25 | 642.05 | 644.00 | 0.0M |
| 2024-07-19 | 644.20 | 672.15 | 631.75 | 650.90 | 0.1M |
| 2024-07-18 | 662.00 | 662.00 | 635.00 | 638.60 | 0.0M |
| 2024-07-16 | 659.95 | 663.25 | 648.95 | 657.35 | 0.0M |
| 2024-07-15 | 649.05 | 673.50 | 635.60 | 651.70 | 0.0M |
| 2024-07-12 | 629.00 | 657.25 | 629.00 | 645.35 | 0.0M |
| 2024-07-11 | 653.95 | 653.95 | 626.70 | 628.10 | 0.0M |
| 2024-07-10 | 655.60 | 659.30 | 625.65 | 644.75 | 0.0M |
| 2024-07-09 | 670.00 | 670.00 | 652.95 | 655.10 | 0.0M |
| 2024-07-08 | 687.95 | 687.95 | 658.30 | 664.15 | 0.0M |
| 2024-07-05 | 671.00 | 688.90 | 665.15 | 676.45 | 0.1M |
| 2024-07-04 | 635.10 | 685.00 | 635.10 | 667.90 | 0.0M |
| 2024-07-03 | 646.50 | 646.50 | 632.85 | 638.75 | 0.0M |
| 2024-07-02 | 657.45 | 664.05 | 638.60 | 646.40 | 0.0M |
| 2024-07-01 | 630.60 | 674.95 | 621.35 | 644.55 | 0.1M |
| 2024-06-28 | 620.00 | 638.05 | 615.05 | 618.25 | 0.0M |
| 2024-06-27 | 603.00 | 647.60 | 592.90 | 614.55 | 0.0M |
| 2024-06-26 | 619.80 | 619.80 | 599.90 | 603.70 | 0.0M |
| 2024-06-25 | 610.00 | 627.25 | 605.00 | 612.80 | 0.0M |
| 2024-06-24 | 610.00 | 618.25 | 605.00 | 613.55 | 0.0M |
| 2024-06-21 | 609.35 | 633.95 | 609.35 | 619.65 | 0.0M |
| 2024-06-20 | 615.90 | 635.00 | 607.00 | 610.60 | 0.0M |
| 2024-06-19 | 577.00 | 626.00 | 568.95 | 603.80 | 0.0M |
| 2024-06-18 | 590.35 | 590.35 | 572.85 | 575.85 | 0.0M |
| 2024-06-14 | 598.00 | 602.20 | 594.65 | 596.40 | 0.0M |
| 2024-06-13 | 607.00 | 613.15 | 599.35 | 603.00 | 0.0M |
| 2024-06-12 | 618.85 | 618.85 | 592.25 | 607.90 | 0.0M |
| 2024-06-11 | 610.55 | 616.70 | 598.00 | 600.75 | 0.0M |
| 2024-06-10 | 555.40 | 616.85 | 555.10 | 610.25 | 0.1M |
| 2024-06-07 | 535.85 | 562.75 | 535.85 | 550.40 | 0.0M |
| 2024-06-06 | 533.30 | 545.00 | 531.25 | 534.80 | 0.0M |
| 2024-06-05 | 490.25 | 549.10 | 472.05 | 528.75 | 0.0M |
| 2024-06-04 | 520.50 | 520.95 | 455.00 | 483.45 | 0.0M |
| 2024-06-03 | 555.00 | 561.90 | 518.85 | 528.45 | 0.0M |
| 2024-05-31 | 550.95 | 551.75 | 533.90 | 548.70 | 0.0M |
| 2024-05-30 | 548.20 | 548.50 | 533.65 | 537.10 | 0.0M |
| 2024-05-29 | 547.00 | 558.35 | 543.30 | 549.05 | 0.0M |
| 2024-05-28 | 564.50 | 564.55 | 547.00 | 548.45 | 0.0M |
| 2024-05-27 | 581.00 | 581.00 | 555.00 | 557.10 | 0.0M |
| 2024-05-24 | 578.05 | 582.55 | 568.00 | 569.60 | 0.0M |
| 2024-05-23 | 585.95 | 587.25 | 575.65 | 578.40 | 0.0M |
| 2024-05-22 | 582.65 | 599.90 | 578.15 | 582.15 | 0.0M |
| 2024-05-21 | 601.25 | 611.50 | 585.85 | 594.35 | 0.0M |
| 2024-05-18 | 573.40 | 598.40 | 573.40 | 596.55 | 0.0M |
| 2024-05-17 | 561.85 | 574.60 | 561.60 | 569.95 | 0.0M |
| 2024-05-16 | 553.10 | 569.10 | 550.00 | 562.15 | 0.0M |
| 2024-05-15 | 544.25 | 549.45 | 538.75 | 544.95 | 0.0M |
| 2024-05-14 | 543.95 | 552.55 | 532.65 | 538.75 | 0.0M |
| 2024-05-13 | 560.00 | 564.90 | 531.75 | 535.65 | 0.0M |
| 2024-05-10 | 560.00 | 565.95 | 546.80 | 558.35 | 0.0M |
| 2024-05-09 | 565.15 | 574.95 | 552.10 | 555.95 | 0.0M |
| 2024-05-08 | 565.95 | 585.50 | 561.70 | 564.45 | 0.0M |
| 2024-05-07 | 589.65 | 594.00 | 548.50 | 561.15 | 0.0M |
| 2024-05-06 | 609.10 | 609.10 | 586.05 | 590.00 | 0.0M |
| 2024-05-03 | 597.15 | 609.30 | 591.10 | 600.20 | 0.0M |
| 2024-05-02 | 595.45 | 603.00 | 588.25 | 590.45 | 0.0M |
| 2024-04-30 | 612.00 | 612.00 | 596.15 | 598.15 | 0.0M |
| 2024-04-29 | 614.30 | 618.00 | 605.55 | 608.85 | 0.0M |
| 2024-04-26 | 616.00 | 621.85 | 607.25 | 611.15 | 0.0M |
| 2024-04-25 | 611.70 | 625.30 | 611.00 | 614.90 | 0.0M |
| 2024-04-24 | 613.55 | 624.00 | 601.15 | 611.80 | 0.0M |
| 2024-04-23 | 601.15 | 611.35 | 600.95 | 604.20 | 0.0M |
| 2024-04-22 | 590.05 | 609.60 | 590.05 | 601.30 | 0.0M |
| 2024-04-19 | 614.25 | 614.25 | 584.35 | 595.15 | 0.0M |
| 2024-04-18 | 611.25 | 613.80 | 600.35 | 606.50 | 0.0M |
| 2024-04-16 | 599.05 | 615.60 | 592.00 | 607.20 | 0.0M |
| 2024-04-15 | 615.35 | 634.00 | 598.35 | 606.10 | 0.1M |
| 2024-04-12 | 619.95 | 657.35 | 618.45 | 639.60 | 0.1M |
| 2024-04-10 | 629.10 | 629.10 | 609.80 | 618.75 | 0.0M |
| 2024-04-09 | 610.95 | 627.90 | 607.65 | 616.85 | 0.0M |
| 2024-04-08 | 620.00 | 626.00 | 607.00 | 610.45 | 0.0M |
| 2024-04-05 | 619.00 | 626.95 | 608.95 | 618.55 | 0.0M |
| 2024-04-04 | 627.35 | 630.55 | 618.60 | 620.75 | 0.0M |
| 2024-04-03 | 589.80 | 625.75 | 581.20 | 615.05 | 0.1M |
| 2024-04-02 | 585.05 | 596.00 | 573.90 | 591.10 | 0.0M |
| 2024-04-01 | 531.15 | 580.00 | 531.15 | 578.05 | 0.0M |
| 2024-03-28 | 529.35 | 547.90 | 528.05 | 533.50 | 0.0M |
| 2024-03-27 | 535.00 | 543.20 | 530.65 | 533.05 | 0.0M |
| 2024-03-26 | 559.10 | 559.10 | 530.40 | 534.70 | 0.0M |
| 2024-03-22 | 527.25 | 554.90 | 526.80 | 548.60 | 0.0M |
| 2024-03-21 | 534.85 | 545.25 | 520.95 | 532.55 | 0.0M |
| 2024-03-20 | 515.00 | 526.30 | 508.85 | 519.45 | 0.0M |
| 2024-03-19 | 536.80 | 536.80 | 511.85 | 512.55 | 0.0M |
| 2024-03-18 | 547.85 | 547.85 | 520.00 | 526.25 | 0.0M |
| 2024-03-15 | 528.25 | 535.45 | 515.80 | 525.25 | 0.0M |
| 2024-03-14 | 504.00 | 531.30 | 504.00 | 520.20 | 0.0M |
| 2024-03-13 | 531.15 | 547.15 | 500.00 | 504.40 | 0.0M |
| 2024-03-12 | 547.45 | 562.35 | 532.40 | 536.05 | 0.0M |
| 2024-03-11 | 574.85 | 574.85 | 543.65 | 553.75 | 0.0M |
| 2024-03-07 | 586.40 | 586.40 | 571.10 | 575.45 | 0.0M |
| 2024-03-06 | 591.10 | 591.10 | 568.05 | 586.40 | 0.0M |
| 2024-03-05 | 595.00 | 596.70 | 588.40 | 590.20 | 0.0M |
| 2024-03-04 | 614.10 | 614.10 | 593.00 | 595.45 | 0.0M |
| 2024-03-02 | 600.05 | 605.80 | 598.30 | 603.70 | 0.0M |
| 2024-03-01 | 612.00 | 612.00 | 595.40 | 598.55 | 0.0M |
| 2024-02-29 | 612.10 | 612.10 | 594.00 | 605.55 | 0.0M |
| 2024-02-28 | 624.45 | 626.55 | 591.55 | 600.30 | 0.0M |
| 2024-02-27 | 598.00 | 621.95 | 596.05 | 616.60 | 0.0M |
| 2024-02-26 | 608.05 | 612.85 | 595.00 | 597.85 | 0.0M |
| 2024-02-23 | 603.35 | 615.70 | 593.90 | 607.80 | 0.0M |
| 2024-02-22 | 600.00 | 607.80 | 588.05 | 593.10 | 0.0M |
| 2024-02-21 | 615.85 | 616.95 | 591.65 | 595.30 | 0.0M |
| 2024-02-20 | 612.60 | 617.45 | 607.65 | 613.60 | 0.0M |
| 2024-02-19 | 614.65 | 614.65 | 601.00 | 605.90 | 0.0M |
| 2024-02-16 | 592.40 | 624.30 | 592.30 | 605.95 | 0.0M |
| 2024-02-15 | 590.65 | 603.90 | 586.35 | 590.40 | 0.0M |
| 2024-02-14 | 587.25 | 606.40 | 573.75 | 580.25 | 0.0M |
| 2024-02-13 | 617.45 | 617.95 | 574.00 | 587.25 | 0.0M |
| 2024-02-12 | 665.40 | 670.00 | 615.00 | 617.80 | 0.1M |
| 2024-02-09 | 720.10 | 724.00 | 656.40 | 675.05 | 0.1M |
| 2024-02-08 | 695.05 | 719.90 | 695.05 | 715.35 | 0.0M |
| 2024-02-07 | 700.05 | 715.35 | 700.05 | 704.40 | 0.0M |
| 2024-02-06 | 665.10 | 711.35 | 665.10 | 707.35 | 0.0M |
| 2024-02-05 | 704.90 | 704.90 | 669.20 | 672.45 | 0.0M |
| 2024-02-02 | 675.35 | 699.00 | 675.35 | 694.20 | 0.0M |
| 2024-02-01 | 698.00 | 698.60 | 675.55 | 677.85 | 0.0M |
| 2024-01-31 | 696.95 | 712.00 | 690.00 | 696.25 | 0.0M |
| 2024-01-30 | 689.85 | 717.75 | 689.85 | 695.25 | 0.0M |
| 2024-01-29 | 683.05 | 691.90 | 683.00 | 688.40 | 0.0M |
| 2024-01-25 | 690.15 | 698.70 | 680.00 | 683.10 | 0.0M |
| 2024-01-24 | 702.65 | 702.65 | 682.50 | 691.20 | 0.0M |
| 2024-01-23 | 710.05 | 720.60 | 689.60 | 696.00 | 0.0M |
| 2024-01-20 | 722.90 | 732.00 | 709.00 | 714.70 | 0.0M |
| 2024-01-19 | 731.85 | 732.00 | 709.00 | 712.15 | 0.0M |
| 2024-01-18 | 703.45 | 731.80 | 701.10 | 723.35 | 0.0M |
| 2024-01-17 | 717.95 | 727.95 | 704.00 | 716.30 | 0.0M |
| 2024-01-16 | 749.80 | 749.80 | 718.05 | 729.70 | 0.0M |
| 2024-01-15 | 759.25 | 768.60 | 738.45 | 740.55 | 0.0M |
| 2024-01-12 | 722.00 | 775.00 | 722.00 | 742.40 | 0.0M |
| 2024-01-11 | 714.25 | 724.95 | 709.95 | 719.10 | 0.0M |
| 2024-01-10 | 718.35 | 721.00 | 707.00 | 713.95 | 0.0M |
| 2024-01-09 | 728.05 | 734.90 | 713.25 | 718.45 | 0.0M |
| 2024-01-08 | 738.10 | 740.10 | 717.65 | 720.65 | 0.0M |
| 2024-01-05 | 741.20 | 741.20 | 728.05 | 737.70 | 0.0M |
| 2024-01-04 | 740.20 | 754.80 | 730.10 | 739.40 | 0.0M |
| 2024-01-03 | 725.15 | 748.00 | 722.20 | 738.90 | 0.0M |
| 2024-01-02 | 736.00 | 745.00 | 722.95 | 731.05 | 0.0M |
| 2024-01-01 | 738.40 | 746.30 | 728.05 | 734.90 | 0.0M |