Lumentum Holdings Inc (LITE)

LITE
🏛️ 미국 →
160.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.36 158.00 157.01 157.31 33.8K
09:31 157.46 157.46 156.88 156.91 10.4K
09:32 156.91 158.00 156.91 158.00 9.8K
09:33 157.77 157.77 157.19 157.50 5.3K
09:34 157.25 157.68 157.25 157.51 6.9K
09:35 157.06 157.50 157.04 157.18 8.4K
09:36 157.09 157.09 156.82 156.82 5.8K
09:37 157.15 157.16 156.84 157.16 2.4K
09:38 157.22 157.22 156.52 156.73 3.1K
09:39 156.74 157.12 156.74 156.82 11.0K
09:40 156.83 157.38 156.83 157.09 10.4K
09:41 157.21 157.21 156.39 156.60 7.1K
09:42 156.60 156.86 156.57 156.57 6.1K
09:43 156.90 156.97 156.63 156.63 9.7K
09:44 156.37 156.63 156.37 156.63 0.3K
09:45 156.37 156.82 156.07 156.73 25.4K
09:46 157.00 157.20 156.83 156.83 13.4K
09:47 157.11 157.11 156.70 156.70 8.0K
09:48 156.69 156.69 156.48 156.48 3.2K
09:49 156.57 156.57 156.55 156.55 8.3K
09:50 156.95 157.46 156.95 157.20 20.9K
09:51 156.87 157.23 156.72 157.23 11.0K
09:52 157.37 157.37 157.25 157.37 4.1K
09:53 157.16 157.37 157.09 157.09 3.6K
09:54 157.11 157.39 157.11 157.24 6.1K
09:55 157.25 157.25 157.01 157.01 7.3K
09:56 157.11 157.26 157.06 157.06 5.2K
09:57 157.08 157.08 157.08 157.07 1.3K
09:58 157.31 157.48 157.27 157.35 3.8K
09:59 157.42 157.45 157.26 157.45 6.1K
10:00 157.57 157.98 157.57 157.98 13.3K
10:01 157.97 158.44 157.97 158.44 20.3K
10:02 158.36 158.36 158.21 158.25 4.7K
10:03 158.25 159.28 158.25 158.87 75.6K
10:04 158.58 158.58 158.29 158.29 4.9K
10:05 158.30 158.53 158.01 158.01 9.0K
10:06 158.17 158.17 157.78 157.78 11.5K
10:07 157.79 157.79 157.37 157.37 8.2K
10:08 157.38 158.11 157.32 158.11 9.7K
10:09 157.89 158.76 157.89 158.62 12.5K
10:10 158.85 158.97 158.70 158.88 7.5K
10:11 158.71 158.71 158.38 158.53 7.6K
10:12 158.56 158.77 158.56 158.77 5.2K
10:13 158.77 158.82 158.47 158.48 5.5K
10:14 158.46 158.46 158.25 158.35 8.9K
10:15 158.36 158.36 158.01 158.11 1.3K
10:16 157.57 158.55 157.57 158.45 4.7K
10:17 158.70 159.00 158.70 158.85 3.1K
10:18 158.90 158.90 158.52 158.52 2.9K
10:19 158.78 158.78 158.45 158.45 4.5K
10:20 158.43 158.46 158.37 158.37 1.9K
10:21 158.33 158.33 157.97 158.27 4.0K
10:22 158.57 158.57 158.27 158.34 2.9K
10:23 158.34 158.34 158.22 158.31 5.3K
10:24 158.28 158.32 157.99 158.32 8.5K
10:25 158.24 158.24 158.05 158.10 3.2K
10:26 157.90 157.90 157.90 157.90 1.9K
10:27 157.71 157.71 157.13 157.13 4.5K
10:28 157.35 157.51 157.18 157.44 4.8K
10:29 157.61 158.02 157.51 158.01 4.7K
10:30 157.67 158.05 157.67 158.05 4.8K
10:31 158.05 158.14 157.85 158.14 5.5K
10:32 158.38 158.55 158.20 158.36 6.4K
10:33 158.10 158.10 158.10 158.10 0.6K
10:34 158.11 158.18 158.01 158.01 3.4K
10:35 157.95 158.24 157.95 158.16 5.0K
10:36 158.35 158.64 158.35 158.51 4.3K
10:37 158.38 158.90 158.38 158.90 4.1K
10:38 159.02 159.24 159.02 159.24 2.3K
10:39 159.50 159.56 159.40 159.56 7.2K
10:40 159.57 159.64 159.57 159.64 1.3K
10:41 159.64 159.64 159.41 159.46 4.8K
10:42 159.47 159.47 159.10 159.10 2.5K
10:43 159.00 159.00 158.71 158.71 3.4K
10:44 158.70 158.96 158.70 158.90 4.2K
10:45 158.65 158.66 158.55 158.55 3.4K
10:46 158.74 158.81 158.62 158.62 5.3K
10:47 158.42 158.49 158.42 158.49 1.7K
10:48 158.34 158.34 158.24 158.24 2.5K
10:49 158.20 158.20 158.04 158.04 4.0K
10:50 158.02 158.04 157.87 157.94 6.5K
10:51 157.94 158.29 157.94 158.29 216.2K
10:52 158.51 158.51 158.51 158.51 0.2K
10:53 158.76 158.76 158.48 158.48 225.3K
10:54 158.47 158.47 158.47 158.47 1.7K
10:55 158.49 158.73 158.49 158.62 1.0K
10:56 158.62 158.62 158.51 158.51 2.7K
10:57 158.50 158.50 158.50 158.50 3.3K
10:59 158.31 158.31 158.31 158.31 1.1K
11:00 158.28 158.35 158.28 158.35 2.9K
11:01 158.28 158.28 158.28 158.28 1.5K
11:02 158.33 158.33 158.04 158.19 2.5K
11:03 157.99 158.40 157.99 158.38 6.5K
11:04 158.29 158.57 158.29 158.51 11.1K
11:05 158.56 158.88 158.56 158.76 5.4K
11:06 158.79 159.04 158.79 159.04 2.8K
11:07 159.06 159.06 158.95 158.95 1.4K
11:08 158.90 158.90 158.90 158.90 1.3K
11:09 158.68 158.73 158.68 158.73 2.8K
11:10 158.82 158.82 158.56 158.56 3.2K
11:11 158.65 158.91 158.54 158.54 2.4K
11:12 158.52 158.70 158.52 158.63 1.5K
11:13 158.66 158.66 158.66 158.66 0.5K
11:14 158.57 158.76 158.57 158.76 1.9K
11:15 158.37 158.49 158.37 158.49 1.6K
11:16 158.68 158.69 158.68 158.69 1.8K
11:17 158.86 158.93 158.70 158.93 4.3K
11:18 158.96 159.13 158.90 158.90 2.7K
11:19 159.10 159.41 159.10 159.41 3.5K
11:20 159.42 159.47 159.37 159.41 2.2K
11:21 159.41 159.50 159.28 159.28 4.5K
11:22 159.31 159.31 159.31 159.31 1.2K
11:23 159.45 159.45 159.29 159.29 3.7K
11:24 159.31 159.54 159.31 159.54 6.2K
11:25 159.54 159.68 159.54 159.68 4.4K
11:26 159.77 159.82 159.72 159.72 2.1K
11:27 159.75 159.75 159.71 159.71 2.2K
11:28 159.71 159.71 159.71 159.71 1.9K
11:29 159.44 159.47 159.43 159.43 1.2K
11:30 159.25 159.25 159.11 159.18 3.7K
11:31 159.05 159.14 159.01 159.12 1.6K
11:32 159.12 159.12 158.95 159.00 2.3K
11:33 159.04 159.04 158.85 158.91 3.4K
11:34 158.92 158.92 158.89 158.89 0.5K
11:35 158.90 158.90 158.68 158.68 3.6K
11:36 158.76 158.89 158.76 158.89 3.7K
11:37 158.73 158.73 158.71 158.71 1.1K
11:38 158.67 158.67 158.43 158.43 6.9K
11:39 158.31 158.43 158.31 158.39 0.7K
11:40 158.47 158.52 158.47 158.48 3.1K
11:41 158.48 158.48 158.33 158.48 9.9K
11:42 158.48 158.49 158.27 158.26 2.5K
11:43 158.40 158.49 158.36 158.36 1.8K
11:44 158.39 158.62 158.39 158.59 5.3K
11:45 158.39 158.39 158.39 158.39 3.2K
11:49 158.32 158.55 158.32 158.55 1.6K
11:50 158.59 158.61 158.38 158.49 2.7K
11:51 158.52 158.70 158.52 158.70 4.0K
11:52 158.70 158.70 158.70 158.70 0.1K
11:53 158.70 158.70 158.62 158.62 1.4K
11:55 158.64 158.64 158.59 158.59 1.1K
11:56 158.55 158.55 158.40 158.40 3.6K
11:57 158.18 158.25 158.18 158.23 2.4K
11:58 158.29 158.29 158.29 158.29 0.7K
11:59 158.02 158.17 158.02 158.17 3.4K
12:00 158.15 158.15 157.91 158.01 4.1K
12:01 158.00 158.23 158.00 158.07 2.3K
12:02 158.28 158.45 158.28 158.45 4.3K
12:03 158.43 158.44 158.36 158.41 8.0K
12:04 158.50 158.52 158.35 158.35 23.2K
12:05 158.41 158.55 158.41 158.55 3.6K
12:06 158.55 158.64 158.55 158.59 3.5K
12:07 158.45 158.45 158.45 158.45 0.4K
12:08 158.56 158.56 158.37 158.37 0.6K
12:09 158.29 158.29 158.29 158.29 0.4K
12:10 158.09 158.13 158.09 158.13 2.0K
12:11 158.41 158.41 158.24 158.24 3.2K
12:12 158.32 158.40 158.31 158.40 3.1K
12:13 158.44 158.44 158.44 158.44 1.0K
12:14 158.34 158.34 158.34 158.34 1.0K
12:15 158.21 158.37 158.21 158.37 2.1K
12:16 158.38 158.38 158.38 158.38 0.8K
12:17 158.44 158.47 158.44 158.47 1.7K
12:18 158.38 158.44 158.38 158.44 3.3K
12:20 158.45 158.52 158.45 158.52 2.7K
12:21 158.53 158.72 158.53 158.60 10.5K
12:22 158.61 158.61 158.20 158.32 12.6K
12:23 158.32 158.34 158.09 158.19 3.8K
12:24 158.26 158.34 158.26 158.34 9.5K
12:25 158.42 158.77 158.42 158.54 15.9K
12:26 158.54 158.87 158.54 158.87 3.4K
12:27 159.01 159.01 159.01 159.01 1.2K
12:28 158.60 158.60 158.60 158.60 1.1K
12:29 158.42 158.42 158.42 158.42 1.0K
12:30 158.45 158.45 158.45 158.45 0.7K
12:31 158.71 158.71 158.71 158.71 1.6K
12:32 158.66 158.66 158.47 158.50 1.4K
12:33 158.30 158.45 158.30 158.45 1.0K
12:34 158.51 158.51 158.40 158.40 1.5K
12:35 158.41 158.41 158.29 158.29 4.1K
12:36 158.36 158.38 158.36 158.38 2.0K
12:38 158.51 158.51 158.43 158.43 1.4K
12:39 158.44 158.44 158.44 158.44 0.5K
12:40 158.42 158.42 158.38 158.38 2.2K
12:41 158.38 158.62 158.38 158.62 2.5K
12:42 158.54 158.54 158.54 158.54 1.0K
12:43 158.71 158.73 158.71 158.73 2.2K
12:44 158.77 158.80 158.77 158.80 2.0K
12:45 158.93 158.93 158.93 158.93 0.6K
12:46 158.87 158.93 158.87 158.93 1.1K
12:47 158.83 158.83 158.75 158.75 5.4K
12:48 158.71 158.75 158.71 158.75 0.9K
12:50 158.76 158.76 158.76 158.76 0.3K
12:51 158.79 158.81 158.79 158.81 4.8K
12:52 158.82 158.82 158.82 158.82 0.4K
12:53 158.70 158.70 158.70 158.70 1.1K
12:54 158.89 158.89 158.89 158.89 3.7K
12:56 158.92 158.94 158.92 158.94 1.3K
12:57 158.83 159.01 158.83 158.88 2.3K
12:58 159.00 159.00 158.80 158.85 5.3K
12:59 159.01 159.01 159.01 159.01 1.8K
13:00 158.97 158.97 158.97 158.97 0.5K
13:01 158.89 158.89 158.89 158.89 0.6K
13:02 158.81 158.81 158.81 158.81 0.5K
13:03 158.96 158.96 158.96 158.96 3.2K
13:04 158.72 158.76 158.70 158.76 1.7K
13:05 158.70 158.77 158.70 158.77 1.7K
13:06 158.86 158.90 158.86 158.88 6.5K
13:07 158.80 158.90 158.73 158.90 2.6K
13:08 158.80 158.82 158.77 158.82 3.9K
13:09 158.81 158.82 158.81 158.82 6.1K
13:10 158.82 158.94 158.82 158.91 3.1K
13:11 158.98 159.06 158.98 159.06 1.1K
13:12 159.07 159.07 159.07 159.07 1.2K
13:13 159.07 159.07 159.00 159.00 1.1K
13:14 158.92 159.00 158.92 159.00 1.8K
13:15 158.93 158.93 158.93 158.93 1.6K
13:17 158.72 158.72 158.72 158.72 0.5K
13:18 158.72 158.83 158.72 158.77 3.0K
13:19 158.83 158.83 158.83 158.82 1.0K
13:20 158.71 158.79 158.68 158.79 2.2K
13:21 158.72 158.78 158.70 158.70 1.9K
13:22 158.90 158.94 158.90 158.94 2.7K
13:23 158.91 159.06 158.91 159.06 1.6K
13:26 158.88 159.05 158.88 159.05 2.4K
13:27 159.02 159.08 159.02 159.03 1.4K
13:28 159.02 159.02 159.02 159.01 0.8K
13:29 159.02 159.02 159.02 159.01 0.5K
13:30 158.88 158.88 158.88 158.88 0.4K
13:31 158.86 158.86 158.86 158.86 0.9K
13:32 158.85 158.95 158.85 158.95 2.9K
13:33 158.86 158.90 158.86 158.90 1.1K
13:34 159.06 159.06 159.05 159.05 3.3K
13:35 159.13 159.13 159.13 159.13 1.6K
13:36 159.23 159.28 159.23 159.27 1.8K
13:37 159.31 159.69 159.31 159.60 13.0K
13:38 159.62 159.64 159.59 159.63 1.2K
13:39 159.61 159.61 159.61 159.61 0.8K
13:40 159.65 159.65 159.50 159.50 4.1K
13:41 159.43 159.43 159.34 159.34 1.6K
13:42 159.38 159.42 159.38 159.42 1.8K
13:43 159.45 159.49 159.45 159.47 5.2K
13:44 159.59 159.63 159.59 159.63 2.9K
13:46 159.53 159.54 159.53 159.54 0.3K
13:47 159.60 159.60 159.54 159.54 2.1K
13:48 159.60 159.60 159.60 159.60 0.3K
13:49 159.63 159.63 159.63 159.63 0.8K
13:50 159.46 159.46 159.46 159.46 1.4K
13:51 159.59 159.61 159.59 159.61 1.3K
13:52 159.54 159.59 159.54 159.59 0.3K
13:53 159.50 159.59 159.46 159.46 2.6K
13:55 159.47 159.47 159.23 159.23 3.0K
13:56 159.45 159.45 159.32 159.32 8.3K
13:57 159.37 159.37 159.37 159.37 1.9K
14:00 159.26 159.74 159.26 159.58 8.5K
14:01 159.58 159.60 159.49 159.49 15.4K
14:02 159.49 159.52 159.49 159.51 3.4K
14:03 159.57 159.59 159.47 159.47 1.0K
14:04 159.50 159.53 159.50 159.53 1.8K
14:05 159.50 159.56 159.38 159.38 6.9K
14:06 159.40 159.40 159.09 159.10 10.3K
14:07 159.14 159.22 159.14 159.22 6.8K
14:08 159.29 159.29 159.20 159.20 2.3K
14:09 159.12 159.12 158.70 158.70 4.2K
14:10 158.68 158.68 158.62 158.62 5.4K
14:11 158.63 158.63 158.63 158.63 1.1K
14:12 158.62 158.91 158.62 158.91 3.5K
14:13 158.93 158.93 158.89 158.89 1.6K
14:14 158.93 158.95 158.93 158.95 6.3K
14:15 158.95 159.07 158.95 159.07 7.3K
14:16 158.97 159.17 158.97 159.17 2.2K
14:17 159.02 159.02 159.02 159.01 1.2K
14:18 159.06 159.19 159.06 159.19 9.8K
14:19 159.12 159.12 159.03 159.03 1.4K
14:20 158.90 159.03 158.85 158.85 1.9K
14:21 158.85 158.88 158.85 158.88 1.9K
14:23 158.77 158.98 158.77 158.95 3.0K
14:24 158.96 159.25 158.96 159.25 8.9K
14:26 159.19 159.19 159.10 159.10 1.0K
14:27 159.08 159.13 159.00 159.00 1.8K
14:28 159.03 159.07 159.03 159.07 0.9K
14:29 159.17 159.17 159.07 159.07 4.2K
14:30 159.07 159.32 159.07 159.17 7.1K
14:31 159.23 159.23 159.22 159.22 1.0K
14:32 159.30 159.30 159.30 159.30 0.2K
14:33 159.16 159.23 159.16 159.23 1.4K
14:34 159.30 159.34 159.23 159.34 4.3K
14:35 159.09 159.09 159.09 159.09 3.9K
14:36 159.10 159.10 159.02 159.02 2.1K
14:37 159.00 159.08 159.00 159.07 1.2K
14:38 159.09 159.18 158.91 159.03 49.9K
14:39 159.09 159.19 159.09 159.12 2.9K
14:40 159.20 159.20 159.20 159.20 1.0K
14:41 158.97 158.97 158.97 158.97 1.2K
14:44 158.91 158.93 158.91 158.93 0.9K
14:45 158.90 158.99 158.71 158.72 3.7K
14:46 158.90 158.99 158.76 158.99 1.7K
14:47 158.94 158.94 158.94 158.94 0.7K
14:48 158.88 159.01 158.88 159.01 1.8K
14:49 158.87 158.87 158.79 158.79 4.9K
14:50 158.71 158.71 158.71 158.71 0.4K
14:51 158.71 158.86 158.71 158.86 1.0K
14:52 158.86 158.86 158.78 158.84 2.8K
14:53 158.97 158.97 158.70 158.71 2.1K
14:54 158.64 158.68 158.57 158.68 3.0K
14:55 158.81 158.95 158.81 158.95 2.0K
14:56 158.91 158.95 158.86 158.86 1.8K
14:57 159.01 159.11 158.96 159.11 3.8K
14:58 159.31 159.31 159.21 159.21 5.6K
14:59 159.28 159.34 159.28 159.34 8.2K
15:00 159.20 159.33 159.20 159.32 0.9K
15:01 159.34 159.34 159.23 159.23 2.9K
15:02 159.18 159.18 159.18 159.18 1.4K
15:03 159.07 159.14 159.07 159.14 1.1K
15:04 159.13 159.13 159.00 159.04 8.9K
15:05 159.04 159.12 159.04 159.12 2.6K
15:06 159.12 159.13 159.05 159.05 4.4K
15:08 159.08 159.08 159.08 159.07 0.4K
15:09 159.09 159.20 159.08 159.08 4.1K
15:10 159.03 159.06 159.03 159.06 2.4K
15:11 159.10 159.12 159.10 159.12 0.6K
15:12 159.23 159.23 159.16 159.16 3.9K
15:13 159.14 159.28 159.14 159.17 2.4K
15:14 159.28 159.28 159.22 159.22 1.6K
15:15 159.28 159.28 159.20 159.21 1.3K
15:16 159.28 159.28 159.06 159.06 15.9K
15:17 158.96 159.22 158.96 159.18 9.6K
15:18 159.35 159.42 159.35 159.42 3.3K
15:19 159.41 159.49 159.35 159.45 2.9K
15:21 159.59 159.59 159.59 159.59 2.6K
15:22 159.73 159.73 159.63 159.63 1.1K
15:23 159.72 159.79 159.72 159.79 6.1K
15:24 159.74 159.74 159.47 159.53 18.9K
15:25 159.57 159.66 159.57 159.66 4.1K
15:26 159.64 159.70 159.53 159.53 5.4K
15:27 159.53 159.64 159.53 159.64 2.5K
15:28 159.64 159.64 159.56 159.61 1.7K
15:29 159.53 159.61 159.40 159.40 2.8K
15:30 159.46 159.50 159.39 159.39 1.7K
15:31 159.36 159.36 159.36 159.36 3.4K
15:32 159.30 159.39 159.30 159.39 2.4K
15:33 159.40 159.40 159.28 159.28 1.1K
15:34 159.32 159.42 159.32 159.40 5.6K
15:35 159.34 159.42 159.34 159.35 1.4K
15:36 159.33 159.45 159.32 159.45 12.9K
15:37 159.43 159.62 159.43 159.57 4.7K
15:38 159.63 159.73 159.59 159.61 5.6K
15:39 159.73 159.80 159.73 159.73 2.5K
15:40 159.62 159.71 159.62 159.70 4.9K
15:41 159.69 159.79 159.69 159.79 2.0K
15:42 159.74 159.84 159.72 159.84 4.5K
15:43 159.79 159.85 159.62 159.62 5.5K
15:44 159.74 159.74 159.71 159.71 4.2K
15:45 159.74 159.80 159.73 159.80 4.7K
15:46 159.85 159.96 159.85 159.96 8.5K
15:47 159.97 159.97 159.92 159.92 3.0K
15:48 159.92 160.12 159.92 160.12 15.1K
15:49 160.06 160.27 160.06 160.27 8.1K
15:50 160.33 160.33 160.15 160.15 12.8K
15:51 160.05 160.26 160.05 160.14 6.9K
15:52 160.25 160.30 160.22 160.27 9.3K
15:53 160.31 160.57 160.29 160.57 12.2K
15:54 160.64 160.65 160.49 160.58 18.2K
15:55 160.74 160.74 160.43 160.46 22.0K
15:56 160.44 160.59 160.44 160.55 15.9K
15:57 160.56 160.83 160.56 160.82 19.5K
15:58 160.74 160.85 160.74 160.80 39.0K
15:59 160.78 160.79 160.65 160.67 53.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음