160.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 83.97 | 85.50 | 83.23 | 83.95 | 1.0M |
| 2024-12-30 | 83.21 | 84.88 | 82.03 | 83.84 | 0.7M |
| 2024-12-27 | 84.86 | 85.93 | 83.26 | 84.36 | 0.6M |
| 2024-12-26 | 83.63 | 86.40 | 83.03 | 85.69 | 0.7M |
| 2024-12-24 | 82.90 | 84.53 | 81.65 | 84.34 | 0.5M |
| 2024-12-23 | 85.25 | 86.43 | 82.89 | 83.22 | 1.5M |
| 2024-12-20 | 82.30 | 86.55 | 81.87 | 85.08 | 2.1M |
| 2024-12-19 | 84.40 | 87.39 | 82.62 | 83.56 | 1.5M |
| 2024-12-18 | 89.97 | 90.47 | 81.39 | 82.90 | 3.0M |
| 2024-12-17 | 91.40 | 92.18 | 88.50 | 88.92 | 1.4M |
| 2024-12-16 | 92.83 | 95.68 | 92.61 | 93.18 | 1.7M |
| 2024-12-13 | 93.60 | 96.25 | 91.10 | 92.92 | 1.4M |
| 2024-12-12 | 89.87 | 94.82 | 89.00 | 90.75 | 1.8M |
| 2024-12-11 | 88.00 | 89.90 | 86.99 | 88.20 | 1.6M |
| 2024-12-10 | 89.80 | 90.16 | 86.21 | 86.97 | 1.6M |
| 2024-12-09 | 93.38 | 93.38 | 88.80 | 89.80 | 1.1M |
| 2024-12-06 | 93.21 | 94.22 | 91.55 | 92.84 | 1.5M |
| 2024-12-05 | 94.08 | 95.30 | 92.28 | 92.64 | 1.6M |
| 2024-12-04 | 90.00 | 95.92 | 89.76 | 94.90 | 3.2M |
| 2024-12-03 | 86.96 | 89.92 | 86.24 | 88.70 | 1.4M |
| 2024-12-02 | 87.19 | 88.34 | 86.14 | 86.37 | 1.0M |
| 2024-11-29 | 84.50 | 87.23 | 83.91 | 86.97 | 1.0M |
| 2024-11-27 | 86.13 | 87.00 | 82.61 | 83.77 | 1.5M |
| 2024-11-26 | 87.59 | 88.94 | 86.52 | 86.98 | 1.1M |
| 2024-11-25 | 89.61 | 91.21 | 86.96 | 87.20 | 3.3M |
| 2024-11-22 | 85.82 | 89.64 | 85.22 | 89.09 | 2.3M |
| 2024-11-21 | 86.32 | 90.51 | 84.72 | 85.61 | 3.7M |
| 2024-11-20 | 81.65 | 83.12 | 80.22 | 82.47 | 1.6M |
| 2024-11-19 | 79.68 | 82.97 | 79.00 | 82.48 | 1.3M |
| 2024-11-18 | 81.95 | 82.03 | 80.01 | 80.54 | 1.3M |
| 2024-11-15 | 83.60 | 84.45 | 79.94 | 81.45 | 1.8M |
| 2024-11-14 | 88.12 | 88.85 | 84.99 | 85.13 | 1.8M |
| 2024-11-13 | 87.16 | 88.53 | 86.51 | 88.06 | 2.0M |
| 2024-11-12 | 86.04 | 88.69 | 85.87 | 86.65 | 2.1M |
| 2024-11-11 | 85.01 | 89.70 | 84.86 | 86.72 | 3.2M |
| 2024-11-08 | 86.50 | 88.00 | 81.03 | 83.85 | 7.4M |
| 2024-11-07 | 73.07 | 73.90 | 72.07 | 73.64 | 2.9M |
| 2024-11-06 | 67.97 | 72.77 | 67.90 | 71.97 | 4.2M |
| 2024-11-05 | 64.93 | 66.64 | 64.60 | 66.18 | 1.7M |
| 2024-11-04 | 65.06 | 65.64 | 64.13 | 64.17 | 1.3M |
| 2024-11-01 | 63.14 | 65.69 | 62.38 | 65.35 | 1.5M |
| 2024-10-31 | 65.09 | 65.09 | 62.78 | 63.87 | 1.3M |
| 2024-10-30 | 64.64 | 66.28 | 64.62 | 65.35 | 1.0M |
| 2024-10-29 | 65.15 | 66.59 | 64.87 | 65.76 | 1.0M |
| 2024-10-28 | 64.94 | 65.70 | 64.46 | 64.96 | 0.8M |
| 2024-10-25 | 65.08 | 65.08 | 63.70 | 64.37 | 0.8M |
| 2024-10-24 | 66.14 | 66.21 | 64.23 | 64.64 | 1.0M |
| 2024-10-23 | 65.97 | 67.54 | 65.06 | 65.66 | 1.4M |
| 2024-10-22 | 65.90 | 67.72 | 65.20 | 66.54 | 1.5M |
| 2024-10-21 | 65.11 | 65.82 | 63.46 | 65.56 | 1.7M |
| 2024-10-18 | 69.66 | 69.96 | 66.09 | 66.23 | 1.5M |
| 2024-10-17 | 69.87 | 71.07 | 69.14 | 69.62 | 2.2M |
| 2024-10-16 | 67.43 | 69.16 | 66.79 | 68.78 | 1.6M |
| 2024-10-15 | 69.40 | 70.09 | 66.30 | 66.58 | 1.7M |
| 2024-10-14 | 68.68 | 69.40 | 67.88 | 69.23 | 1.3M |
| 2024-10-11 | 66.85 | 68.65 | 66.85 | 68.24 | 1.3M |
| 2024-10-10 | 67.11 | 67.92 | 66.47 | 67.10 | 1.2M |
| 2024-10-09 | 67.50 | 68.18 | 66.84 | 67.68 | 1.1M |
| 2024-10-08 | 67.26 | 68.74 | 66.88 | 67.75 | 1.1M |
| 2024-10-07 | 67.94 | 68.77 | 65.76 | 67.27 | 2.1M |
| 2024-10-04 | 67.98 | 68.81 | 66.68 | 68.80 | 2.3M |
| 2024-10-03 | 63.88 | 66.22 | 63.72 | 66.16 | 1.4M |
| 2024-10-02 | 61.50 | 65.01 | 61.50 | 65.00 | 1.2M |
| 2024-10-01 | 63.56 | 64.13 | 60.84 | 61.49 | 1.4M |
| 2024-09-30 | 63.90 | 64.13 | 62.34 | 63.38 | 1.2M |
| 2024-09-27 | 65.02 | 65.52 | 63.53 | 64.53 | 2.3M |
| 2024-09-26 | 62.42 | 65.24 | 62.32 | 64.74 | 2.5M |
| 2024-09-25 | 60.60 | 61.63 | 60.08 | 60.95 | 1.5M |
| 2024-09-24 | 61.58 | 62.08 | 59.82 | 60.79 | 2.4M |
| 2024-09-23 | 61.22 | 62.15 | 60.40 | 61.23 | 1.2M |
| 2024-09-20 | 61.00 | 61.45 | 59.75 | 61.35 | 1.6M |
| 2024-09-19 | 60.03 | 62.21 | 58.98 | 61.14 | 2.7M |
| 2024-09-18 | 58.58 | 59.93 | 57.82 | 58.28 | 1.3M |
| 2024-09-17 | 57.00 | 58.52 | 56.84 | 58.37 | 1.7M |
| 2024-09-16 | 55.11 | 56.83 | 54.40 | 56.59 | 1.5M |
| 2024-09-13 | 54.72 | 56.62 | 54.68 | 55.78 | 1.0M |
| 2024-09-12 | 54.14 | 55.17 | 53.43 | 54.25 | 1.2M |
| 2024-09-11 | 51.25 | 54.02 | 50.84 | 53.95 | 0.9M |
| 2024-09-10 | 51.08 | 51.77 | 50.29 | 51.10 | 0.7M |
| 2024-09-09 | 52.11 | 52.40 | 50.60 | 51.20 | 1.3M |
| 2024-09-06 | 55.00 | 55.00 | 51.69 | 52.11 | 1.3M |
| 2024-09-05 | 55.41 | 55.88 | 54.11 | 55.08 | 0.7M |
| 2024-09-04 | 52.60 | 56.01 | 52.51 | 55.43 | 1.5M |
| 2024-09-03 | 57.00 | 57.10 | 52.90 | 53.01 | 1.9M |
| 2024-08-30 | 57.09 | 57.79 | 56.54 | 57.61 | 1.7M |
| 2024-08-29 | 56.81 | 58.01 | 55.87 | 56.53 | 1.3M |
| 2024-08-28 | 57.40 | 57.77 | 55.69 | 56.57 | 1.2M |
| 2024-08-27 | 55.29 | 57.75 | 55.07 | 57.48 | 1.1M |
| 2024-08-26 | 58.72 | 58.75 | 56.15 | 56.41 | 1.9M |
| 2024-08-23 | 55.99 | 59.18 | 55.78 | 59.17 | 2.0M |
| 2024-08-22 | 57.10 | 57.65 | 55.49 | 55.59 | 1.3M |
| 2024-08-21 | 55.28 | 57.11 | 54.68 | 56.39 | 1.6M |
| 2024-08-20 | 53.11 | 57.08 | 53.00 | 56.09 | 2.9M |
| 2024-08-19 | 51.98 | 52.85 | 51.14 | 52.82 | 2.0M |
| 2024-08-16 | 52.27 | 54.16 | 51.45 | 51.98 | 2.5M |
| 2024-08-15 | 51.25 | 53.39 | 50.59 | 52.26 | 7.9M |
| 2024-08-14 | 46.37 | 47.50 | 45.50 | 45.53 | 2.7M |
| 2024-08-13 | 45.49 | 46.57 | 44.77 | 46.24 | 2.4M |
| 2024-08-12 | 43.77 | 45.91 | 43.28 | 44.94 | 1.5M |
| 2024-08-09 | 43.22 | 43.66 | 42.05 | 43.25 | 1.0M |
| 2024-08-08 | 42.12 | 43.42 | 40.90 | 43.34 | 1.5M |
| 2024-08-07 | 42.65 | 43.98 | 40.26 | 40.28 | 1.4M |
| 2024-08-06 | 41.81 | 43.08 | 40.96 | 41.59 | 1.7M |
| 2024-08-05 | 40.70 | 42.14 | 38.29 | 41.47 | 3.6M |
| 2024-08-02 | 46.30 | 47.03 | 44.29 | 44.33 | 1.8M |
| 2024-08-01 | 52.12 | 52.91 | 47.66 | 48.01 | 2.1M |
| 2024-07-31 | 50.36 | 52.91 | 50.01 | 51.78 | 2.4M |
| 2024-07-30 | 51.86 | 52.24 | 48.56 | 49.05 | 2.3M |
| 2024-07-29 | 51.99 | 52.92 | 51.48 | 51.80 | 0.6M |
| 2024-07-26 | 51.45 | 51.86 | 50.55 | 51.83 | 1.3M |
| 2024-07-25 | 52.78 | 52.78 | 50.71 | 50.83 | 1.6M |
| 2024-07-24 | 54.12 | 54.82 | 52.67 | 52.71 | 1.3M |
| 2024-07-23 | 54.86 | 55.45 | 54.03 | 54.80 | 1.1M |
| 2024-07-22 | 55.62 | 55.83 | 54.55 | 55.42 | 1.0M |
| 2024-07-19 | 55.51 | 55.73 | 54.30 | 54.77 | 1.0M |
| 2024-07-18 | 57.50 | 57.93 | 54.50 | 55.50 | 2.3M |
| 2024-07-17 | 58.33 | 58.62 | 56.87 | 57.41 | 1.4M |
| 2024-07-16 | 58.27 | 59.19 | 57.13 | 59.09 | 1.3M |
| 2024-07-15 | 59.15 | 59.63 | 57.83 | 57.97 | 1.1M |
| 2024-07-12 | 57.84 | 60.40 | 57.43 | 59.24 | 1.4M |
| 2024-07-11 | 56.80 | 57.56 | 56.05 | 57.33 | 1.2M |
| 2024-07-10 | 56.26 | 56.54 | 55.33 | 56.26 | 1.0M |
| 2024-07-09 | 56.11 | 56.49 | 55.04 | 55.84 | 0.8M |
| 2024-07-08 | 55.80 | 57.54 | 55.40 | 56.19 | 1.5M |
| 2024-07-05 | 54.14 | 55.43 | 53.77 | 55.35 | 0.7M |
| 2024-07-03 | 54.08 | 54.52 | 53.80 | 54.24 | 0.5M |
| 2024-07-02 | 51.30 | 54.00 | 51.30 | 53.94 | 1.5M |
| 2024-07-01 | 50.63 | 51.77 | 50.47 | 51.43 | 1.1M |
| 2024-06-28 | 49.40 | 51.50 | 49.10 | 50.92 | 1.6M |
| 2024-06-27 | 49.00 | 49.13 | 47.84 | 49.04 | 0.6M |
| 2024-06-26 | 49.04 | 49.34 | 48.39 | 49.13 | 0.6M |
| 2024-06-25 | 47.58 | 49.47 | 47.20 | 49.19 | 0.6M |
| 2024-06-24 | 48.45 | 49.43 | 47.52 | 47.58 | 0.5M |
| 2024-06-21 | 47.92 | 48.99 | 47.53 | 48.66 | 1.2M |
| 2024-06-20 | 49.43 | 49.57 | 47.84 | 47.91 | 0.9M |
| 2024-06-18 | 50.01 | 50.73 | 49.42 | 49.58 | 1.0M |
| 2024-06-17 | 47.28 | 50.08 | 47.06 | 50.00 | 1.1M |
| 2024-06-14 | 47.00 | 47.47 | 46.38 | 47.28 | 0.4M |
| 2024-06-13 | 46.81 | 47.71 | 45.96 | 47.55 | 0.6M |
| 2024-06-12 | 46.61 | 48.39 | 46.37 | 46.91 | 1.1M |
| 2024-06-11 | 46.72 | 46.72 | 44.94 | 45.47 | 0.8M |
| 2024-06-10 | 45.17 | 47.12 | 45.11 | 46.97 | 0.8M |
| 2024-06-07 | 44.97 | 45.83 | 44.83 | 45.79 | 0.6M |
| 2024-06-06 | 45.81 | 46.46 | 45.26 | 45.59 | 0.7M |
| 2024-06-05 | 43.34 | 45.47 | 43.20 | 45.40 | 0.7M |
| 2024-06-04 | 43.68 | 43.68 | 42.98 | 43.02 | 0.6M |
| 2024-06-03 | 44.19 | 44.85 | 43.34 | 44.21 | 0.9M |
| 2024-05-31 | 43.54 | 43.88 | 42.19 | 43.50 | 0.8M |
| 2024-05-30 | 43.61 | 43.88 | 42.86 | 43.36 | 0.8M |
| 2024-05-29 | 44.04 | 44.27 | 43.38 | 43.43 | 0.9M |
| 2024-05-28 | 46.60 | 46.64 | 44.83 | 44.88 | 1.0M |
| 2024-05-24 | 46.17 | 46.50 | 45.44 | 46.28 | 0.9M |
| 2024-05-23 | 45.97 | 46.61 | 45.19 | 45.92 | 1.1M |
| 2024-05-22 | 46.17 | 46.41 | 45.20 | 45.49 | 0.9M |
| 2024-05-21 | 46.76 | 46.76 | 45.66 | 46.01 | 0.9M |
| 2024-05-20 | 45.94 | 47.52 | 45.94 | 47.19 | 1.1M |
| 2024-05-17 | 46.94 | 47.36 | 45.94 | 46.05 | 0.8M |
| 2024-05-16 | 45.66 | 46.94 | 44.79 | 46.80 | 1.1M |
| 2024-05-15 | 45.20 | 45.85 | 44.54 | 45.72 | 1.2M |
| 2024-05-14 | 44.47 | 45.14 | 44.27 | 44.61 | 0.8M |
| 2024-05-13 | 43.93 | 45.39 | 43.77 | 44.00 | 1.0M |
| 2024-05-10 | 43.70 | 44.10 | 43.33 | 43.79 | 0.8M |
| 2024-05-09 | 42.39 | 43.93 | 41.84 | 43.61 | 1.3M |
| 2024-05-08 | 41.03 | 43.21 | 40.81 | 42.59 | 3.0M |
| 2024-05-07 | 47.41 | 48.12 | 41.32 | 41.40 | 4.3M |
| 2024-05-06 | 45.48 | 45.48 | 43.95 | 44.11 | 3.3M |
| 2024-05-03 | 45.76 | 46.20 | 44.35 | 44.74 | 1.8M |
| 2024-05-02 | 44.44 | 44.44 | 42.60 | 44.29 | 0.8M |
| 2024-05-01 | 43.30 | 45.22 | 43.08 | 43.52 | 1.0M |
| 2024-04-30 | 43.16 | 44.37 | 43.16 | 43.76 | 1.5M |
| 2024-04-29 | 43.42 | 44.30 | 43.35 | 43.52 | 0.8M |
| 2024-04-26 | 42.16 | 43.57 | 42.03 | 43.42 | 0.7M |
| 2024-04-25 | 41.77 | 42.31 | 41.44 | 42.01 | 0.9M |
| 2024-04-24 | 42.03 | 42.62 | 41.75 | 42.06 | 0.8M |
| 2024-04-23 | 41.21 | 42.67 | 41.21 | 42.01 | 1.0M |
| 2024-04-22 | 41.80 | 41.96 | 40.74 | 41.34 | 0.9M |
| 2024-04-19 | 42.43 | 43.05 | 41.69 | 41.74 | 1.1M |
| 2024-04-18 | 41.97 | 43.06 | 41.67 | 42.44 | 1.0M |
| 2024-04-17 | 43.35 | 43.81 | 41.95 | 41.98 | 0.7M |
| 2024-04-16 | 42.05 | 43.45 | 41.95 | 43.31 | 1.5M |
| 2024-04-15 | 43.75 | 43.92 | 41.76 | 41.81 | 1.0M |
| 2024-04-12 | 44.47 | 44.76 | 43.30 | 43.45 | 0.7M |
| 2024-04-11 | 45.29 | 45.70 | 44.57 | 45.18 | 0.9M |
| 2024-04-10 | 45.86 | 46.49 | 44.82 | 45.34 | 0.7M |
| 2024-04-09 | 45.89 | 47.38 | 45.89 | 47.25 | 0.7M |
| 2024-04-08 | 46.03 | 46.61 | 45.83 | 45.89 | 0.6M |
| 2024-04-05 | 46.43 | 46.62 | 45.75 | 45.90 | 0.7M |
| 2024-04-04 | 48.72 | 48.72 | 46.34 | 46.50 | 0.6M |
| 2024-04-03 | 47.40 | 48.31 | 46.86 | 47.85 | 0.6M |
| 2024-04-02 | 47.54 | 47.67 | 46.53 | 47.50 | 1.1M |
| 2024-04-01 | 47.59 | 48.44 | 47.08 | 48.15 | 0.9M |
| 2024-03-28 | 48.16 | 48.46 | 47.16 | 47.35 | 1.2M |
| 2024-03-27 | 48.66 | 48.91 | 47.56 | 48.45 | 1.6M |
| 2024-03-26 | 51.30 | 52.08 | 48.31 | 48.41 | 1.9M |
| 2024-03-25 | 50.62 | 51.14 | 49.98 | 51.08 | 0.8M |
| 2024-03-22 | 50.39 | 51.01 | 49.64 | 50.88 | 1.3M |
| 2024-03-21 | 49.59 | 51.47 | 49.45 | 50.56 | 1.2M |
| 2024-03-20 | 46.54 | 49.30 | 46.45 | 48.81 | 1.4M |
| 2024-03-19 | 46.27 | 46.61 | 45.45 | 46.52 | 1.1M |
| 2024-03-18 | 45.62 | 47.12 | 45.57 | 46.79 | 1.3M |
| 2024-03-15 | 45.78 | 46.19 | 45.10 | 45.55 | 1.6M |
| 2024-03-14 | 46.81 | 47.20 | 45.75 | 46.25 | 1.9M |
| 2024-03-13 | 46.67 | 47.28 | 46.19 | 47.06 | 0.9M |
| 2024-03-12 | 46.99 | 47.76 | 46.60 | 46.88 | 0.7M |
| 2024-03-11 | 47.29 | 47.76 | 46.62 | 46.87 | 0.8M |
| 2024-03-08 | 49.64 | 50.49 | 47.49 | 47.68 | 1.6M |
| 2024-03-07 | 49.75 | 50.06 | 47.95 | 48.86 | 2.0M |
| 2024-03-06 | 51.51 | 51.78 | 50.26 | 50.33 | 1.4M |
| 2024-03-05 | 50.15 | 51.90 | 49.73 | 50.79 | 1.3M |
| 2024-03-04 | 51.00 | 53.17 | 50.61 | 50.76 | 2.0M |
| 2024-03-01 | 48.89 | 50.60 | 48.17 | 50.49 | 3.0M |
| 2024-02-29 | 47.55 | 48.99 | 47.50 | 48.47 | 1.6M |
| 2024-02-28 | 47.82 | 47.85 | 46.86 | 47.17 | 1.0M |
| 2024-02-27 | 49.84 | 49.96 | 48.02 | 48.39 | 1.0M |
| 2024-02-26 | 48.91 | 50.00 | 48.59 | 49.42 | 1.1M |
| 2024-02-23 | 49.80 | 49.80 | 47.84 | 49.08 | 1.2M |
| 2024-02-22 | 48.72 | 50.48 | 48.59 | 50.12 | 1.5M |
| 2024-02-21 | 48.70 | 48.95 | 47.61 | 48.01 | 1.2M |
| 2024-02-20 | 49.11 | 49.71 | 48.01 | 49.33 | 1.2M |
| 2024-02-16 | 48.49 | 50.87 | 48.36 | 49.77 | 1.5M |
| 2024-02-15 | 49.88 | 50.51 | 49.08 | 49.19 | 1.4M |
| 2024-02-14 | 48.40 | 50.19 | 47.90 | 49.59 | 1.7M |
| 2024-02-13 | 48.50 | 49.29 | 47.16 | 47.59 | 1.9M |
| 2024-02-12 | 50.58 | 52.19 | 49.35 | 50.34 | 2.7M |
| 2024-02-09 | 45.81 | 50.80 | 45.81 | 50.21 | 4.8M |
| 2024-02-08 | 51.26 | 51.32 | 45.38 | 45.59 | 11.3M |
| 2024-02-07 | 58.84 | 60.94 | 58.19 | 58.77 | 4.0M |
| 2024-02-06 | 59.76 | 60.99 | 58.25 | 58.84 | 3.7M |
| 2024-02-05 | 55.92 | 56.06 | 54.47 | 55.60 | 1.0M |
| 2024-02-02 | 55.55 | 57.00 | 55.38 | 56.48 | 1.2M |
| 2024-02-01 | 55.28 | 56.37 | 55.00 | 56.15 | 0.9M |
| 2024-01-31 | 55.23 | 56.50 | 54.48 | 54.94 | 1.2M |
| 2024-01-30 | 56.37 | 56.80 | 55.72 | 55.74 | 1.3M |
| 2024-01-29 | 55.27 | 57.24 | 55.27 | 56.93 | 1.3M |
| 2024-01-26 | 55.80 | 56.71 | 55.27 | 55.27 | 1.1M |
| 2024-01-25 | 55.64 | 56.82 | 55.50 | 55.92 | 2.5M |
| 2024-01-24 | 54.75 | 55.83 | 54.20 | 54.61 | 0.8M |
| 2024-01-23 | 54.90 | 55.25 | 53.50 | 54.30 | 1.0M |
| 2024-01-22 | 54.29 | 55.19 | 53.97 | 54.18 | 0.9M |
| 2024-01-19 | 52.92 | 54.12 | 52.54 | 53.80 | 1.3M |
| 2024-01-18 | 52.55 | 52.91 | 51.91 | 52.83 | 0.7M |
| 2024-01-17 | 51.41 | 52.08 | 50.69 | 51.58 | 0.6M |
| 2024-01-16 | 49.90 | 53.07 | 49.56 | 52.65 | 1.1M |
| 2024-01-12 | 52.28 | 52.28 | 50.70 | 50.70 | 0.6M |
| 2024-01-11 | 51.91 | 51.91 | 50.76 | 51.44 | 0.5M |
| 2024-01-10 | 51.74 | 52.39 | 51.19 | 52.00 | 0.6M |
| 2024-01-09 | 50.21 | 51.83 | 50.17 | 51.78 | 0.9M |
| 2024-01-08 | 50.75 | 52.00 | 50.72 | 51.17 | 1.1M |
| 2024-01-05 | 50.02 | 51.01 | 49.48 | 50.47 | 1.1M |
| 2024-01-04 | 49.82 | 50.22 | 48.86 | 50.20 | 0.8M |
| 2024-01-03 | 50.81 | 51.64 | 49.87 | 49.95 | 1.0M |
| 2024-01-02 | 52.00 | 52.84 | 51.58 | 52.04 | 1.0M |