Welltower

WELL
🏛️ 독일 →
149.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 148.80 149.05 148.80 149.05 0.0M
2025-09-26 146.35 148.50 146.35 148.50 0.0M
2025-09-25 144.95 146.50 144.75 146.50 0.0M
2025-09-24 145.65 146.15 145.65 146.15 0.0M
2025-09-23 141.15 143.60 141.15 143.60 0.0M
2025-09-22 139.80 139.85 139.65 139.85 0.0M
2025-09-19 140.70 142.65 140.70 140.90 0.0M
2025-09-18 140.35 141.60 140.25 141.60 0.0M
2025-09-17 138.60 139.05 138.60 139.05 0.0M
2025-09-16 142.80 142.80 142.00 142.00 0.0M
2025-09-15 143.60 144.40 143.60 144.40 0.0M
2025-09-12 142.95 143.30 142.65 143.30 0.0M
2025-09-11 143.00 143.65 143.00 143.65 0.0M
2025-09-10 143.20 144.45 143.20 144.45 0.0M
2025-09-09 143.15 143.80 143.15 143.80 0.0M
2025-09-08 142.65 143.70 142.50 143.70 0.0M
2025-09-05 143.05 143.05 140.70 140.70 0.0M
2025-09-04 142.80 144.20 142.75 144.20 0.0M
2025-09-03 143.00 143.25 143.00 143.25 0.0M
2025-09-02 143.00 144.30 142.90 144.30 0.0M
2025-09-01 142.70 143.05 142.70 143.05 0.0M
2025-08-29 142.50 143.15 142.50 143.15 0.0M
2025-08-28 143.60 143.65 143.25 143.25 0.0M
2025-08-27 142.05 143.35 142.05 143.35 0.0M
2025-08-26 140.90 141.95 140.80 141.95 0.0M
2025-08-25 139.70 141.30 139.40 141.30 0.0M
2025-08-22 143.35 144.25 143.30 144.25 0.0M
2025-08-21 142.00 143.20 142.00 143.20 0.0M
2025-08-20 139.65 142.90 139.55 142.90 0.0M
2025-08-19 138.40 139.40 138.15 139.40 0.0M
2025-08-18 138.55 140.20 138.25 140.20 0.0M
2025-08-15 139.15 139.15 137.55 137.55 0.0M
2025-08-14 138.45 140.05 138.45 140.05 0.0M
2025-08-13 140.30 140.30 139.20 139.20 0.0M
2025-08-12 143.45 143.50 141.50 141.50 0.0M
2025-08-11 143.55 145.00 143.55 145.00 0.0M
2025-08-08 145.10 145.90 145.05 145.90 0.0M
2025-08-07 144.00 144.80 144.00 144.80 0.0M
2025-08-06 146.30 146.30 146.20 146.20 0.0M
2025-08-05 145.65 146.45 145.60 146.45 0.0M
2025-08-04 143.40 144.85 143.40 144.60 0.0M
2025-08-01 143.30 143.30 143.00 143.25 0.0M
2025-07-31 145.10 145.10 144.95 145.10 0.0M
2025-07-30 143.10 145.70 142.75 145.70 0.0M
2025-07-29 136.60 141.65 136.60 141.65 0.0M
2025-07-28 137.50 137.60 137.50 137.55 0.0M
2025-07-25 136.95 137.00 136.75 137.00 0.0M
2025-07-24 136.15 136.20 136.15 136.20 0.0M
2025-07-23 137.05 137.05 136.45 136.45 0.0M
2025-07-22 136.45 136.80 136.45 136.80 0.0M
2025-07-21 136.15 136.20 136.15 136.15 0.0M
2025-07-18 135.30 135.45 135.15 135.45 0.0M
2025-07-17 135.00 135.30 135.00 135.30 0.0M
2025-07-16 133.95 135.35 133.75 135.35 0.0M
2025-07-15 134.70 135.30 134.70 135.30 0.0M
2025-07-14 131.50 134.70 131.50 134.70 0.0M
2025-07-11 129.70 130.55 129.55 130.55 0.0M
2025-07-10 128.80 129.20 128.70 129.20 0.0M
2025-07-09 128.75 128.85 128.75 128.75 0.0M
2025-07-08 130.70 131.05 130.55 131.05 0.0M
2025-07-07 128.70 130.95 128.70 130.95 0.0M
2025-07-04 128.55 128.55 128.40 128.40 0.0M
2025-07-03 127.35 128.55 127.35 128.55 0.0M
2025-07-02 128.15 128.45 127.65 127.65 0.0M
2025-07-01 129.65 130.35 129.65 130.35 0.0M
2025-06-30 129.90 129.90 129.20 129.20 0.0M
2025-06-27 130.85 130.85 129.55 129.55 0.0M
2025-06-26 130.90 132.45 130.90 132.45 0.0M
2025-06-25 132.25 132.60 132.25 132.60 0.0M
2025-06-24 133.05 133.30 132.10 132.10 0.0M
2025-06-23 130.35 134.05 130.35 134.05 0.0M
2025-06-20 131.95 133.35 131.95 133.35 0.0M
2025-06-19 132.65 132.65 131.65 131.65 0.0M
2025-06-18 131.40 131.45 131.35 131.45 0.0M
2025-06-17 129.10 129.90 128.90 129.90 0.0M
2025-06-16 131.40 132.30 131.40 132.30 0.0M
2025-06-13 129.40 130.65 129.20 130.65 0.0M
2025-06-12 129.15 130.70 129.15 130.70 0.0M
2025-06-11 131.10 131.25 130.30 130.30 0.0M
2025-06-10 130.75 131.20 130.75 131.20 0.0M
2025-06-09 134.35 134.45 131.15 131.15 0.0M
2025-06-06 133.40 134.95 133.40 134.95 0.0M
2025-06-05 132.50 132.65 131.30 131.30 0.0M
2025-06-04 133.30 133.30 131.75 131.75 0.0M
2025-06-03 134.80 134.80 134.40 134.40 0.0M
2025-06-02 134.35 134.35 133.50 133.50 0.0M
2025-05-30 134.60 135.60 134.40 135.60 0.0M
2025-05-29 134.75 134.75 133.65 133.85 0.0M
2025-05-28 133.90 133.90 133.15 133.15 0.0M
2025-05-27 131.70 133.25 131.70 133.25 0.0M
2025-05-26 131.30 131.85 131.30 131.85 0.0M
2025-05-23 128.85 130.15 128.85 130.15 0.0M
2025-05-22 130.10 130.55 130.10 130.55 0.0M
2025-05-21 132.30 132.90 132.25 132.90 0.0M
2025-05-20 132.85 133.05 132.70 133.05 0.0M
2025-05-19 131.35 132.20 130.85 132.20 0.0M
2025-05-16 129.90 131.10 129.90 131.10 0.0M
2025-05-15 126.80 129.35 126.50 129.35 0.0M
2025-05-14 128.65 128.65 127.70 127.70 0.0M
2025-05-13 130.10 130.10 129.45 129.45 0.0M
2025-05-12 133.70 135.85 129.85 129.85 0.0M
2025-05-09 132.05 132.05 131.80 131.80 0.0M
2025-05-08 133.90 134.20 132.40 132.40 0.0M
2025-05-07 132.40 132.40 132.20 132.30 0.0M
2025-05-06 132.35 132.35 131.70 131.70 0.0M
2025-05-05 132.40 132.40 132.05 132.05 0.0M
2025-05-02 131.95 132.25 131.80 132.25 0.0M
2025-04-30 132.35 132.95 132.35 132.95 0.0M
2025-04-29 130.80 132.80 130.80 132.80 0.0M
2025-04-28 128.05 129.45 128.05 129.45 0.0M
2025-04-25 129.95 129.95 129.65 129.65 0.0M
2025-04-24 129.00 129.10 129.00 129.10 0.0M
2025-04-23 130.10 130.25 130.10 130.25 0.0M
2025-04-22 123.65 126.30 123.65 126.30 0.0M
2025-04-17 128.70 129.85 128.40 129.85 0.0M
2025-04-16 127.25 129.10 127.25 129.10 0.0M
2025-04-15 127.35 128.55 127.35 128.55 0.0M
2025-04-14 125.15 127.25 125.05 127.25 0.0M
2025-04-11 126.70 126.70 123.80 123.80 0.0M
2025-04-10 128.20 128.20 128.10 128.10 0.0M
2025-04-09 120.70 122.30 120.70 121.25 0.0M
2025-04-08 127.90 128.80 127.85 128.80 0.0M
2025-04-07 125.95 126.80 115.95 126.80 0.0M
2025-04-04 136.45 137.25 136.35 137.25 0.0M
2025-04-03 135.45 139.55 135.45 139.55 0.0M
2025-04-02 141.85 141.95 141.85 141.85 0.0M
2025-04-01 140.55 141.50 140.55 141.50 0.0M
2025-03-31 140.80 140.80 140.35 140.35 0.0M
2025-03-28 138.25 140.15 137.95 140.15 0.0M
2025-03-27 138.75 140.05 138.65 140.05 0.0M
2025-03-26 136.60 137.80 136.60 137.80 0.0M
2025-03-25 138.25 138.30 137.85 137.85 0.0M
2025-03-24 136.00 137.60 136.00 137.60 0.0M
2025-03-21 135.85 136.20 135.60 136.20 0.0M
2025-03-20 136.10 136.65 136.10 136.65 0.0M
2025-03-19 136.70 137.05 136.25 136.25 0.0M
2025-03-18 137.75 139.05 137.50 139.05 0.0M
2025-03-17 134.30 136.90 134.30 136.90 0.0M
2025-03-14 134.40 135.60 134.40 135.60 0.0M
2025-03-13 134.75 134.80 134.70 134.80 0.0M
2025-03-12 134.65 134.75 134.55 134.55 0.0M
2025-03-11 134.25 134.50 133.80 134.50 0.0M
2025-03-10 134.55 134.55 133.90 133.90 0.0M
2025-03-07 137.10 137.10 136.85 136.85 0.0M
2025-03-06 142.60 142.60 138.50 138.50 0.0M
2025-03-05 144.70 144.70 142.15 142.15 0.0M
2025-03-04 149.95 149.95 148.35 148.35 0.0M
2025-03-03 146.85 147.05 146.85 146.85 0.0M
2025-02-28 145.85 145.95 145.85 145.95 0.0M
2025-02-27 143.35 145.05 143.35 145.05 0.0M
2025-02-26 144.05 144.05 143.80 143.80 0.0M
2025-02-25 142.45 142.80 142.45 142.80 0.0M
2025-02-24 141.20 143.05 141.20 143.05 0.0M
2025-02-21 142.50 142.95 142.50 142.95 0.0M
2025-02-20 142.60 142.85 142.45 142.85 0.0M
2025-02-19 143.65 143.65 143.45 143.45 0.0M
2025-02-18 141.95 145.20 141.90 145.20 0.0M
2025-02-17 140.00 140.25 140.00 140.25 0.0M
2025-02-14 144.25 144.25 141.85 141.85 0.0M
2025-02-13 139.95 142.20 139.90 142.20 0.0M
2025-02-12 137.55 140.15 133.95 140.15 0.0M
2025-02-11 138.50 138.50 137.25 137.25 0.0M
2025-02-10 137.75 137.80 136.80 136.80 0.0M
2025-02-07 136.45 137.35 136.30 137.35 0.0M
2025-02-06 136.40 137.40 136.40 137.40 0.0M
2025-02-05 132.65 133.75 132.45 133.75 0.0M
2025-02-04 135.45 135.45 133.10 133.10 0.0M
2025-02-03 130.60 132.70 130.60 132.70 0.0M
2025-01-31 131.60 131.95 131.40 131.95 0.0M
2025-01-30 129.05 131.00 128.75 131.00 0.0M
2025-01-29 130.75 132.05 130.75 132.05 0.0M
2025-01-28 131.50 133.20 131.50 133.20 0.0M
2025-01-27 129.05 131.60 128.80 131.60 0.0M
2025-01-24 125.75 127.00 125.65 127.00 0.0M
2025-01-23 125.70 126.00 125.70 126.00 0.0M
2025-01-22 127.70 127.70 126.20 126.20 0.0M
2025-01-21 124.75 126.60 124.75 126.60 0.0M
2025-01-20 124.85 124.95 124.70 124.70 0.0M
2025-01-17 124.60 125.00 124.60 125.00 0.0M
2025-01-16 122.55 123.05 122.55 123.05 0.0M
2025-01-15 122.65 122.65 122.35 122.35 0.0M
2025-01-14 122.05 122.35 122.05 122.35 0.0M
2025-01-13 121.35 122.10 121.30 122.10 0.0M
2025-01-10 122.25 122.25 122.05 122.05 0.0M
2025-01-09 122.00 122.00 121.95 121.95 0.0M
2025-01-08 119.55 120.25 119.55 120.25 0.0M
2025-01-07 118.55 120.15 118.50 120.15 0.0M
2025-01-06 121.55 121.55 120.55 120.55 0.0M
2025-01-03 120.80 121.40 120.80 121.40 0.0M
2025-01-02 122.35 122.40 120.85 120.85 0.0M