5,138.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,121.50 | 3,147.50 | 3,114.50 | 3,137.00 | 0.0M |
| 2023-12-28 | 3,133.50 | 3,134.00 | 3,106.50 | 3,114.25 | 0.0M |
| 2023-12-27 | 3,141.25 | 3,143.25 | 3,126.25 | 3,128.00 | 0.0M |
| 2023-12-22 | 3,143.00 | 3,144.00 | 3,123.25 | 3,127.25 | 0.0M |
| 2023-12-21 | 3,140.00 | 3,159.50 | 3,140.00 | 3,149.50 | 0.0M |
| 2023-12-20 | 3,170.00 | 3,174.50 | 3,152.25 | 3,166.00 | 0.0M |
| 2023-12-19 | 3,136.75 | 3,167.25 | 3,136.75 | 3,159.25 | 0.0M |
| 2023-12-18 | 3,123.00 | 3,129.50 | 3,113.00 | 3,110.00 | 0.0M |
| 2023-12-15 | 3,135.00 | 3,140.00 | 3,114.75 | 3,116.68 | 0.0M |
| 2023-12-14 | 3,164.00 | 3,165.00 | 3,133.00 | 3,135.00 | 0.0M |
| 2023-12-13 | 3,114.00 | 3,133.75 | 3,112.00 | 3,127.25 | 0.0M |
| 2023-12-12 | 3,082.25 | 3,108.25 | 3,079.50 | 3,099.50 | 0.0M |
| 2023-12-11 | 3,076.25 | 3,087.00 | 3,070.00 | 3,078.00 | 0.0M |
| 2023-12-08 | 3,070.00 | 3,083.75 | 3,055.00 | 3,075.25 | 0.0M |
| 2023-12-07 | 3,070.00 | 3,084.00 | 3,067.00 | 3,059.25 | 0.0M |
| 2023-12-06 | 3,082.00 | 3,086.00 | 3,069.00 | 3,064.25 | 0.0M |
| 2023-12-05 | 3,080.00 | 3,086.50 | 3,042.25 | 3,067.00 | 0.0M |
| 2023-12-04 | 3,115.25 | 3,117.00 | 3,091.00 | 3,097.00 | 0.0M |
| 2023-12-01 | 3,117.00 | 3,119.00 | 3,100.00 | 3,118.00 | 0.0M |
| 2023-11-30 | 3,103.50 | 3,110.00 | 3,089.75 | 3,117.25 | 0.0M |
| 2023-11-29 | 3,095.00 | 3,103.00 | 3,084.00 | 3,100.50 | 0.0M |
| 2023-11-28 | 3,071.75 | 3,089.25 | 3,054.50 | 3,088.50 | 0.0M |
| 2023-11-27 | 3,070.00 | 3,091.00 | 3,056.75 | 3,057.00 | 0.0M |
| 2023-11-24 | 3,064.25 | 3,070.00 | 3,050.00 | 3,060.75 | 0.0M |
| 2023-11-23 | 3,066.00 | 3,076.00 | 3,055.75 | 3,065.25 | 0.0M |
| 2023-11-22 | 3,040.00 | 3,067.00 | 3,031.00 | 3,062.75 | 0.0M |
| 2023-11-21 | 3,042.00 | 3,062.00 | 3,020.50 | 3,026.00 | 0.0M |
| 2023-11-20 | 3,044.00 | 3,066.50 | 3,021.00 | 3,036.50 | 0.0M |
| 2023-11-17 | 3,021.75 | 3,083.75 | 3,021.75 | 3,056.80 | 0.0M |
| 2023-11-16 | 3,020.00 | 3,024.00 | 3,000.25 | 3,010.50 | 0.0M |
| 2023-11-15 | 3,015.00 | 3,028.00 | 2,996.25 | 3,009.25 | 0.0M |
| 2023-11-14 | 2,933.00 | 3,018.00 | 2,930.00 | 3,009.25 | 0.0M |
| 2023-11-13 | 2,916.00 | 2,935.00 | 2,898.00 | 2,929.75 | 0.0M |
| 2023-11-10 | 2,963.00 | 2,963.00 | 2,912.50 | 2,924.50 | 0.0M |
| 2023-11-09 | 2,995.25 | 3,005.00 | 2,954.00 | 2,958.00 | 0.0M |
| 2023-11-08 | 2,997.00 | 3,010.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2023-11-07 | 3,021.00 | 3,033.50 | 2,996.25 | 3,002.00 | 0.0M |
| 2023-11-06 | 3,000.00 | 3,031.75 | 2,980.00 | 3,022.25 | 0.0M |
| 2023-11-03 | 2,995.00 | 3,020.00 | 2,974.25 | 2,976.00 | 0.0M |
| 2023-11-02 | 2,934.25 | 2,991.00 | 2,934.25 | 2,978.50 | 0.0M |
| 2023-11-01 | 2,930.00 | 2,933.00 | 2,902.00 | 2,925.50 | 0.0M |
| 2023-10-31 | 2,915.00 | 2,928.75 | 2,910.50 | 2,923.25 | 0.0M |
| 2023-10-30 | 2,900.00 | 2,911.25 | 2,891.00 | 2,910.50 | 0.0M |
| 2023-10-27 | 2,890.00 | 2,924.75 | 2,877.25 | 2,895.25 | 0.0M |
| 2023-10-26 | 2,879.00 | 2,906.00 | 2,860.00 | 2,900.25 | 0.0M |
| 2023-10-25 | 2,956.00 | 2,960.00 | 2,901.50 | 2,916.25 | 0.0M |
| 2023-10-24 | 2,917.00 | 2,954.00 | 2,891.75 | 2,950.75 | 0.0M |
| 2023-10-23 | 2,940.00 | 2,952.00 | 2,883.00 | 2,875.75 | 0.0M |
| 2023-10-20 | 2,860.00 | 2,885.00 | 2,852.00 | 2,892.43 | 0.0M |
| 2023-10-19 | 2,869.50 | 2,903.00 | 2,863.00 | 2,889.75 | 0.0M |
| 2023-10-18 | 2,851.50 | 2,896.50 | 2,851.50 | 2,886.25 | 0.0M |
| 2023-10-17 | 2,879.75 | 2,923.00 | 2,844.75 | 2,848.75 | 0.0M |
| 2023-10-16 | 2,855.00 | 2,881.50 | 2,820.50 | 2,879.75 | 0.0M |
| 2023-10-13 | 2,891.00 | 2,891.00 | 2,830.00 | 2,853.25 | 0.0M |
| 2023-10-12 | 2,890.00 | 2,955.00 | 2,864.00 | 2,886.50 | 0.0M |
| 2023-10-11 | 2,842.75 | 2,884.00 | 2,830.00 | 2,879.25 | 0.0M |
| 2023-10-10 | 2,778.00 | 2,851.00 | 2,751.00 | 2,834.50 | 0.0M |
| 2023-10-09 | 2,702.75 | 2,746.50 | 2,685.00 | 2,704.25 | 0.0M |
| 2023-10-06 | 2,791.00 | 2,830.00 | 2,750.00 | 2,764.25 | 0.0M |
| 2023-10-05 | 2,878.00 | 2,878.00 | 2,801.25 | 2,809.00 | 0.0M |
| 2023-10-04 | 2,799.00 | 2,850.00 | 2,790.00 | 2,848.50 | 0.0M |
| 2023-10-03 | 2,870.00 | 2,893.75 | 2,816.00 | 2,821.50 | 0.0M |
| 2023-10-02 | 2,955.25 | 2,955.25 | 2,872.25 | 2,886.75 | 0.0M |
| 2023-09-29 | 2,899.00 | 2,940.00 | 2,886.25 | 2,937.75 | 0.0M |
| 2023-09-28 | 2,926.00 | 2,929.50 | 2,873.00 | 2,883.00 | 0.0M |
| 2023-09-27 | 2,983.00 | 2,999.00 | 2,906.00 | 2,924.50 | 0.0M |
| 2023-09-26 | 2,960.00 | 2,987.25 | 2,947.00 | 2,973.50 | 0.0M |
| 2023-09-25 | 3,006.00 | 3,036.25 | 2,968.00 | 2,982.50 | 0.0M |
| 2023-09-22 | 2,936.00 | 2,978.00 | 2,929.00 | 2,968.75 | 0.0M |
| 2023-09-21 | 2,891.00 | 2,936.00 | 2,871.00 | 2,916.75 | 0.0M |
| 2023-09-20 | 2,986.00 | 3,010.00 | 2,898.75 | 2,902.25 | 0.0M |
| 2023-09-19 | 3,040.00 | 3,063.00 | 2,965.00 | 2,977.50 | 0.0M |
| 2023-09-18 | 3,086.00 | 3,099.00 | 3,041.25 | 3,048.50 | 0.0M |
| 2023-09-15 | 2,984.75 | 3,048.75 | 2,984.75 | 3,039.51 | 0.0M |
| 2023-09-14 | 2,970.00 | 2,995.75 | 2,935.75 | 2,984.75 | 0.0M |
| 2023-09-13 | 3,000.00 | 3,015.00 | 2,946.50 | 2,969.75 | 0.0M |
| 2023-09-12 | 3,035.00 | 3,053.00 | 2,990.00 | 3,009.00 | 0.0M |
| 2023-09-11 | 3,060.00 | 3,100.00 | 3,018.00 | 3,018.50 | 0.0M |
| 2023-09-08 | 3,012.00 | 3,069.00 | 2,993.50 | 3,056.00 | 0.0M |
| 2023-09-07 | 3,075.75 | 3,079.25 | 3,010.00 | 3,025.00 | 0.0M |
| 2023-09-06 | 3,090.00 | 3,091.75 | 3,060.00 | 3,084.75 | 0.0M |
| 2023-09-05 | 3,055.00 | 3,117.00 | 3,048.00 | 3,091.25 | 0.0M |
| 2023-09-04 | 3,150.00 | 3,162.00 | 3,064.00 | 3,065.75 | 0.0M |
| 2023-09-01 | 3,165.00 | 3,207.00 | 3,152.00 | 3,158.00 | 0.0M |
| 2023-08-31 | 3,221.25 | 3,231.00 | 3,198.00 | 3,193.25 | 0.0M |
| 2023-08-30 | 3,200.00 | 3,226.00 | 3,200.00 | 3,208.75 | 0.0M |
| 2023-08-29 | 3,217.50 | 3,232.00 | 3,205.00 | 3,212.75 | 0.0M |
| 2023-08-28 | 3,180.00 | 3,206.00 | 3,180.00 | 3,203.50 | 0.0M |
| 2023-08-25 | 3,135.00 | 3,170.00 | 3,135.00 | 3,160.25 | 0.0M |
| 2023-08-24 | 3,169.50 | 3,185.00 | 3,150.00 | 3,153.50 | 0.0M |
| 2023-08-23 | 3,185.00 | 3,193.00 | 3,145.00 | 3,157.00 | 0.0M |
| 2023-08-22 | 3,160.00 | 3,193.75 | 3,160.00 | 3,176.25 | 0.0M |
| 2023-08-21 | 3,064.00 | 3,190.00 | 3,064.00 | 3,126.25 | 0.0M |
| 2023-08-18 | 3,090.00 | 3,093.00 | 3,063.00 | 3,062.53 | 0.0M |
| 2023-08-17 | 3,099.25 | 3,120.00 | 3,099.25 | 3,109.00 | 0.0M |
| 2023-08-16 | 3,060.00 | 3,110.00 | 3,060.00 | 3,098.75 | 0.0M |
| 2023-08-14 | 3,085.00 | 3,106.00 | 3,048.75 | 3,087.50 | 0.0M |
| 2023-08-11 | 3,157.50 | 3,157.50 | 3,093.00 | 3,106.50 | 0.0M |
| 2023-08-10 | 3,190.00 | 3,190.00 | 3,159.50 | 3,172.00 | 0.0M |
| 2023-08-09 | 3,199.75 | 3,199.75 | 3,178.00 | 3,187.50 | 0.0M |
| 2023-08-08 | 3,181.50 | 3,192.75 | 3,173.50 | 3,180.00 | 0.0M |
| 2023-08-07 | 3,209.00 | 3,209.00 | 3,185.00 | 3,193.00 | 0.0M |
| 2023-08-04 | 3,190.00 | 3,209.75 | 3,190.00 | 3,195.25 | 0.0M |
| 2023-08-03 | 3,145.75 | 3,188.00 | 3,145.75 | 3,182.25 | 0.0M |
| 2023-08-02 | 3,161.75 | 3,172.00 | 3,108.25 | 3,176.00 | 0.0M |
| 2023-08-01 | 3,249.00 | 3,259.75 | 3,195.00 | 3,219.50 | 0.0M |
| 2023-07-31 | 3,251.50 | 3,271.00 | 3,240.75 | 3,249.25 | 0.0M |
| 2023-07-28 | 3,245.00 | 3,268.00 | 3,222.00 | 3,241.75 | 0.0M |
| 2023-07-27 | 3,275.50 | 3,287.25 | 3,265.00 | 3,284.50 | 0.0M |
| 2023-07-26 | 3,280.00 | 3,280.00 | 3,251.75 | 3,283.50 | 0.0M |
| 2023-07-25 | 3,263.25 | 3,278.25 | 3,263.00 | 3,284.00 | 0.0M |
| 2023-07-24 | 3,261.50 | 3,271.00 | 3,247.25 | 3,264.50 | 0.0M |
| 2023-07-21 | 3,249.75 | 3,266.00 | 3,244.25 | 3,242.71 | 0.0M |
| 2023-07-20 | 3,248.00 | 3,258.00 | 3,232.25 | 3,256.50 | 0.0M |
| 2023-07-19 | 3,220.00 | 3,244.75 | 3,213.00 | 3,234.25 | 0.0M |
| 2023-07-18 | 3,167.00 | 3,207.00 | 3,154.25 | 3,198.00 | 0.0M |
| 2023-07-17 | 3,204.00 | 3,210.75 | 3,148.00 | 3,153.50 | 0.0M |
| 2023-07-14 | 3,205.00 | 3,226.50 | 3,201.00 | 3,222.50 | 0.0M |
| 2023-07-13 | 3,223.00 | 3,223.00 | 3,195.00 | 3,209.25 | 0.0M |
| 2023-07-12 | 3,205.00 | 3,224.50 | 3,186.75 | 3,219.50 | 0.0M |
| 2023-07-11 | 3,135.75 | 3,205.00 | 3,135.75 | 3,200.25 | 0.0M |
| 2023-07-10 | 3,086.00 | 3,129.75 | 3,086.00 | 3,109.75 | 0.0M |
| 2023-07-07 | 3,080.25 | 3,102.75 | 3,070.25 | 3,077.50 | 0.0M |
| 2023-07-06 | 3,106.25 | 3,112.00 | 3,067.00 | 3,081.00 | 0.0M |
| 2023-07-05 | 3,134.00 | 3,140.00 | 3,110.00 | 3,115.25 | 0.0M |
| 2023-07-04 | 3,120.00 | 3,156.00 | 3,120.00 | 3,131.75 | 0.0M |
| 2023-07-03 | 3,130.00 | 3,135.50 | 3,106.50 | 3,125.25 | 0.0M |
| 2023-06-30 | 3,114.00 | 3,122.50 | 3,086.50 | 3,105.75 | 0.0M |
| 2023-06-29 | 3,036.00 | 3,100.00 | 3,030.00 | 3,089.00 | 0.0M |
| 2023-06-28 | 2,975.00 | 3,015.00 | 2,975.00 | 3,009.00 | 0.0M |
| 2023-06-27 | 2,965.00 | 2,995.00 | 2,951.00 | 2,949.75 | 0.0M |
| 2023-06-26 | 2,963.50 | 3,036.75 | 2,940.00 | 2,949.25 | 0.0M |
| 2023-06-23 | 3,010.50 | 3,055.00 | 3,010.50 | 3,040.00 | 0.0M |
| 2023-06-22 | 3,041.00 | 3,049.00 | 3,021.50 | 3,029.75 | 0.0M |
| 2023-06-21 | 3,052.00 | 3,080.00 | 3,046.25 | 3,055.00 | 0.0M |
| 2023-06-20 | 3,044.00 | 3,054.00 | 3,012.50 | 3,042.00 | 0.0M |
| 2023-06-19 | 3,084.50 | 3,095.00 | 3,051.00 | 3,043.25 | 0.0M |
| 2023-06-16 | 3,081.00 | 3,114.50 | 3,080.50 | 3,102.63 | 0.0M |
| 2023-06-15 | 3,077.00 | 3,086.00 | 3,060.50 | 3,075.00 | 0.0M |
| 2023-06-14 | 3,089.00 | 3,106.75 | 3,085.00 | 3,089.00 | 0.0M |
| 2023-06-13 | 3,076.00 | 3,078.25 | 3,052.75 | 3,082.00 | 0.0M |
| 2023-06-12 | 3,074.50 | 3,100.00 | 3,074.50 | 3,076.25 | 0.0M |
| 2023-06-09 | 3,048.00 | 3,085.50 | 3,048.00 | 3,074.50 | 0.0M |
| 2023-06-08 | 3,050.25 | 3,059.75 | 3,020.25 | 3,060.50 | 0.0M |
| 2023-06-07 | 3,035.00 | 3,070.00 | 3,026.50 | 3,050.75 | 0.0M |
| 2023-06-06 | 2,964.00 | 3,030.00 | 2,960.00 | 3,026.50 | 0.0M |
| 2023-06-02 | 2,945.00 | 2,950.00 | 2,926.25 | 2,941.00 | 0.0M |
| 2023-06-01 | 2,960.00 | 2,980.00 | 2,920.00 | 2,925.50 | 0.0M |
| 2023-05-31 | 2,945.00 | 2,965.00 | 2,945.00 | 2,952.25 | 0.0M |
| 2023-05-30 | 2,998.75 | 2,998.75 | 2,961.75 | 2,975.75 | 0.0M |
| 2023-05-29 | 3,008.00 | 3,018.00 | 2,969.00 | 3,008.75 | 0.0M |
| 2023-05-26 | 2,951.00 | 2,990.00 | 2,951.00 | 2,980.75 | 0.0M |
| 2023-05-25 | 2,906.00 | 2,941.75 | 2,906.00 | 2,934.75 | 0.0M |
| 2023-05-24 | 2,935.00 | 2,943.75 | 2,907.50 | 2,913.75 | 0.0M |
| 2023-05-23 | 2,963.00 | 3,005.50 | 2,960.00 | 2,962.75 | 0.0M |
| 2023-05-22 | 2,987.50 | 3,013.00 | 2,925.25 | 2,962.25 | 0.0M |
| 2023-05-19 | 2,752.75 | 2,768.50 | 2,744.00 | 2,773.25 | 0.0M |
| 2023-05-18 | 2,773.00 | 2,780.75 | 2,754.00 | 2,755.00 | 0.0M |
| 2023-05-17 | 2,778.75 | 2,786.50 | 2,763.00 | 2,767.25 | 0.0M |
| 2023-05-16 | 2,725.00 | 2,781.00 | 2,719.75 | 2,778.75 | 0.0M |
| 2023-05-15 | 2,749.25 | 2,765.00 | 2,732.00 | 2,736.00 | 0.0M |
| 2023-05-12 | 2,735.00 | 2,752.50 | 2,724.50 | 2,745.00 | 0.0M |
| 2023-05-11 | 2,770.00 | 2,778.00 | 2,736.00 | 2,737.00 | 0.0M |
| 2023-05-10 | 2,742.75 | 2,769.75 | 2,742.75 | 2,763.50 | 0.0M |
| 2023-05-09 | 2,735.00 | 2,747.75 | 2,723.50 | 2,740.75 | 0.0M |
| 2023-05-08 | 2,707.75 | 2,740.50 | 2,700.00 | 2,729.50 | 0.0M |
| 2023-05-05 | 2,668.25 | 2,709.50 | 2,668.25 | 2,694.25 | 0.0M |
| 2023-05-04 | 2,652.00 | 2,674.50 | 2,646.00 | 2,658.50 | 0.0M |
| 2023-05-03 | 2,625.00 | 2,658.50 | 2,625.00 | 2,652.00 | 0.0M |
| 2023-05-02 | 2,625.00 | 2,627.25 | 2,602.75 | 2,613.50 | 0.0M |
| 2023-04-28 | 2,663.00 | 2,664.00 | 2,622.50 | 2,616.25 | 0.0M |
| 2023-04-27 | 2,657.00 | 2,661.50 | 2,644.25 | 2,645.50 | 0.0M |
| 2023-04-26 | 2,624.50 | 2,654.50 | 2,614.00 | 2,646.50 | 0.0M |
| 2023-04-25 | 2,665.00 | 2,665.00 | 2,638.00 | 2,639.25 | 0.0M |
| 2023-04-24 | 2,706.00 | 2,706.00 | 2,668.00 | 2,675.75 | 0.0M |
| 2023-04-21 | 2,675.25 | 2,689.50 | 2,674.00 | 2,694.90 | 0.0M |
| 2023-04-20 | 2,669.00 | 2,694.50 | 2,664.50 | 2,677.50 | 0.0M |
| 2023-04-19 | 2,719.00 | 2,719.00 | 2,680.00 | 2,690.50 | 0.0M |
| 2023-04-18 | 2,687.75 | 2,727.75 | 2,685.00 | 2,718.00 | 0.0M |
| 2023-04-13 | 2,657.00 | 2,668.25 | 2,653.00 | 2,665.00 | 0.0M |
| 2023-04-12 | 2,655.25 | 2,665.00 | 2,645.00 | 2,647.75 | 0.0M |
| 2023-04-11 | 2,610.00 | 2,647.00 | 2,610.00 | 2,641.25 | 0.0M |
| 2023-04-06 | 2,589.75 | 2,602.00 | 2,581.00 | 2,591.00 | 0.0M |
| 2023-04-05 | 2,570.00 | 2,588.75 | 2,569.00 | 2,583.25 | 0.0M |
| 2023-04-04 | 2,593.25 | 2,618.00 | 2,575.25 | 2,584.75 | 0.0M |
| 2023-04-03 | 2,560.00 | 2,594.75 | 2,555.00 | 2,593.25 | 0.0M |
| 2023-03-31 | 2,527.00 | 2,555.50 | 2,521.00 | 2,547.75 | 0.0M |
| 2023-03-30 | 2,510.00 | 2,532.00 | 2,510.00 | 2,514.25 | 0.0M |
| 2023-03-29 | 2,476.00 | 2,490.00 | 2,446.25 | 2,477.50 | 0.0M |
| 2023-03-28 | 2,514.00 | 2,514.00 | 2,454.00 | 2,457.75 | 0.0M |
| 2023-03-27 | 2,480.00 | 2,506.00 | 2,465.50 | 2,500.50 | 0.0M |
| 2023-03-24 | 2,530.00 | 2,530.00 | 2,450.00 | 2,453.25 | 0.0M |
| 2023-03-23 | 2,524.25 | 2,554.00 | 2,512.00 | 2,546.50 | 0.0M |
| 2023-03-22 | 2,545.00 | 2,576.75 | 2,527.00 | 2,540.75 | 0.0M |
| 2023-03-21 | 2,505.00 | 2,552.00 | 2,505.00 | 2,549.50 | 0.0M |
| 2023-03-20 | 2,440.00 | 2,492.00 | 2,415.75 | 2,484.00 | 0.0M |
| 2023-03-17 | 2,540.00 | 2,546.00 | 2,525.00 | 2,548.89 | 0.0M |
| 2023-03-16 | 2,525.00 | 2,543.75 | 2,470.00 | 2,517.75 | 0.0M |
| 2023-03-15 | 2,625.00 | 2,626.25 | 2,481.25 | 2,487.25 | 0.0M |
| 2023-03-14 | 2,564.00 | 2,629.00 | 2,528.00 | 2,623.25 | 0.0M |
| 2023-03-13 | 2,540.25 | 2,549.00 | 2,479.75 | 2,542.00 | 0.0M |
| 2023-03-10 | 2,581.50 | 2,595.00 | 2,547.00 | 2,556.50 | 0.0M |
| 2023-03-09 | 2,624.00 | 2,664.50 | 2,620.00 | 2,642.75 | 0.0M |
| 2023-03-08 | 2,630.00 | 2,635.00 | 2,591.75 | 2,626.50 | 0.0M |
| 2023-03-07 | 2,608.00 | 2,660.00 | 2,582.00 | 2,633.75 | 0.0M |
| 2023-03-06 | 2,688.50 | 2,688.50 | 2,620.00 | 2,628.50 | 0.0M |
| 2023-03-03 | 2,748.50 | 2,748.50 | 2,689.00 | 2,717.50 | 0.0M |
| 2023-03-02 | 2,744.00 | 2,744.00 | 2,685.00 | 2,724.50 | 0.0M |
| 2023-03-01 | 2,736.00 | 2,794.00 | 2,720.00 | 2,761.00 | 0.0M |
| 2023-02-28 | 2,691.00 | 2,747.00 | 2,690.00 | 2,733.50 | 0.0M |
| 2023-02-24 | 2,720.00 | 2,727.00 | 2,702.00 | 2,704.75 | 0.0M |
| 2023-02-23 | 2,669.00 | 2,723.00 | 2,669.00 | 2,722.25 | 0.0M |
| 2023-02-22 | 2,709.00 | 2,727.25 | 2,670.00 | 2,672.00 | 0.0M |
| 2023-02-21 | 2,721.00 | 2,735.00 | 2,700.00 | 2,727.25 | 0.0M |
| 2023-02-20 | 2,670.00 | 2,736.75 | 2,670.00 | 2,731.75 | 0.0M |
| 2023-02-17 | 2,636.25 | 2,650.00 | 2,613.75 | 2,657.46 | 0.0M |
| 2023-02-16 | 2,654.00 | 2,657.00 | 2,628.00 | 2,636.25 | 0.0M |
| 2023-02-15 | 2,653.50 | 2,670.00 | 2,607.75 | 2,628.75 | 0.0M |
| 2023-02-14 | 2,661.00 | 2,664.50 | 2,634.00 | 2,653.50 | 0.0M |
| 2023-02-13 | 2,624.00 | 2,678.00 | 2,618.50 | 2,666.75 | 0.0M |
| 2023-02-10 | 2,618.25 | 2,633.00 | 2,580.00 | 2,598.75 | 0.0M |
| 2023-02-09 | 2,594.00 | 2,635.50 | 2,580.75 | 2,617.00 | 0.0M |
| 2023-02-08 | 2,527.00 | 2,592.25 | 2,527.00 | 2,586.00 | 0.0M |
| 2023-02-07 | 2,517.75 | 2,539.75 | 2,516.00 | 2,526.25 | 0.0M |
| 2023-02-06 | 2,492.25 | 2,519.50 | 2,490.00 | 2,506.00 | 0.0M |
| 2023-02-03 | 2,485.25 | 2,522.00 | 2,484.50 | 2,503.75 | 0.0M |
| 2023-02-02 | 2,514.75 | 2,515.50 | 2,488.50 | 2,501.00 | 0.0M |
| 2023-02-01 | 2,483.00 | 2,499.00 | 2,470.25 | 2,497.75 | 0.0M |
| 2023-01-31 | 2,481.00 | 2,497.25 | 2,467.00 | 2,468.50 | 0.0M |
| 2023-01-30 | 2,458.00 | 2,484.00 | 2,451.00 | 2,477.25 | 0.0M |
| 2023-01-27 | 2,440.00 | 2,461.50 | 2,431.00 | 2,458.00 | 0.0M |
| 2023-01-26 | 2,415.00 | 2,442.00 | 2,413.00 | 2,435.00 | 0.0M |
| 2023-01-25 | 2,400.00 | 2,414.25 | 2,377.00 | 2,397.75 | 0.0M |
| 2023-01-24 | 2,430.75 | 2,438.00 | 2,400.50 | 2,406.25 | 0.0M |
| 2023-01-23 | 2,385.00 | 2,426.00 | 2,378.00 | 2,419.75 | 0.0M |
| 2023-01-20 | 2,359.50 | 2,371.25 | 2,358.00 | 2,359.44 | 0.0M |
| 2023-01-19 | 2,384.00 | 2,385.00 | 2,340.00 | 2,342.25 | 0.0M |
| 2023-01-18 | 2,391.25 | 2,400.00 | 2,391.25 | 2,392.50 | 0.0M |
| 2023-01-17 | 2,378.00 | 2,406.75 | 2,377.00 | 2,391.25 | 0.0M |
| 2023-01-16 | 2,357.00 | 2,387.00 | 2,351.25 | 2,378.00 | 0.0M |
| 2023-01-13 | 2,342.00 | 2,352.50 | 2,334.50 | 2,347.00 | 0.0M |
| 2023-01-12 | 2,344.50 | 2,344.50 | 2,325.00 | 2,333.50 | 0.0M |
| 2023-01-11 | 2,340.00 | 2,344.75 | 2,324.50 | 2,334.25 | 0.0M |
| 2023-01-10 | 2,330.00 | 2,341.50 | 2,319.50 | 2,337.75 | 0.0M |
| 2023-01-09 | 2,330.00 | 2,345.00 | 2,312.75 | 2,337.50 | 0.0M |
| 2023-01-05 | 2,291.75 | 2,307.75 | 2,286.00 | 2,307.00 | 0.0M |
| 2023-01-04 | 2,289.75 | 2,297.00 | 2,277.50 | 2,287.50 | 0.0M |
| 2023-01-03 | 2,272.50 | 2,287.00 | 2,271.00 | 2,283.25 | 0.0M |
| 2023-01-02 | 2,249.75 | 2,272.50 | 2,249.75 | 2,260.75 | 0.0M |