Amundi SA (AMUN)

AMUN
🏛️ 프랑스 →
67.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 65.80 67.05 65.80 67.05 0.1M
2025-09-25 65.85 65.85 64.85 65.45 0.1M
2025-09-24 66.50 66.70 65.85 66.00 0.1M
2025-09-23 66.50 67.15 66.35 66.35 0.1M
2025-09-22 65.85 66.70 65.60 66.25 0.2M
2025-09-19 65.20 66.10 65.20 65.90 0.5M
2025-09-18 63.80 65.10 63.80 65.00 0.2M
2025-09-17 63.35 63.80 63.05 63.70 0.1M
2025-09-16 64.10 64.10 63.00 63.00 0.1M
2025-09-15 64.30 64.70 64.05 64.25 0.1M
2025-09-12 64.25 64.40 63.55 63.70 0.1M
2025-09-11 63.80 64.30 63.55 63.95 0.1M
2025-09-10 63.50 64.20 63.40 63.65 0.2M
2025-09-09 63.10 63.45 62.65 63.00 0.1M
2025-09-08 62.60 62.95 62.25 62.85 0.1M
2025-09-05 63.20 63.50 62.20 62.50 0.1M
2025-09-04 62.05 63.00 62.05 62.80 0.1M
2025-09-03 61.95 62.20 61.00 62.20 0.1M
2025-09-02 63.00 63.10 61.60 61.80 0.1M
2025-09-01 63.00 63.15 62.30 62.90 0.1M
2025-08-29 63.60 63.60 62.90 63.15 0.2M
2025-08-28 63.80 64.25 63.15 63.60 0.1M
2025-08-27 63.95 64.45 63.30 63.75 0.1M
2025-08-26 64.80 65.00 63.00 63.90 0.4M
2025-08-25 66.25 67.00 65.70 65.70 0.2M
2025-08-22 65.40 66.50 65.40 66.40 0.1M
2025-08-21 65.55 65.80 65.40 65.65 0.1M
2025-08-20 65.35 65.70 65.15 65.50 0.2M
2025-08-19 65.30 65.95 65.30 65.65 0.1M
2025-08-18 65.35 65.50 64.80 65.15 0.1M
2025-08-15 65.65 66.35 65.25 65.25 0.1M
2025-08-14 65.40 65.40 64.90 65.10 0.1M
2025-08-13 65.40 65.55 65.20 65.20 0.1M
2025-08-12 65.75 65.90 65.35 65.40 0.1M
2025-08-11 66.10 66.15 65.30 65.60 0.1M
2025-08-08 65.30 65.80 65.05 65.80 0.1M
2025-08-07 65.20 65.70 65.05 65.25 0.1M
2025-08-06 65.15 65.50 64.75 64.90 0.1M
2025-08-05 64.70 65.35 64.70 64.70 0.1M
2025-08-04 63.80 64.70 63.75 64.60 0.2M
2025-08-01 64.25 64.85 63.25 63.75 0.2M
2025-07-31 65.20 65.95 64.95 65.05 0.2M
2025-07-30 64.60 65.80 64.15 65.15 0.3M
2025-07-29 66.00 67.55 64.35 64.35 0.5M
2025-07-28 70.90 71.25 69.80 70.15 0.1M
2025-07-25 71.30 71.30 69.55 70.25 0.2M
2025-07-24 71.75 72.10 70.75 71.80 0.2M
2025-07-23 72.25 72.40 71.15 71.15 0.1M
2025-07-22 71.70 71.85 71.10 71.30 0.1M
2025-07-21 71.85 72.00 71.45 71.85 0.1M
2025-07-18 71.60 72.10 71.25 71.75 0.1M
2025-07-17 71.40 71.65 70.80 71.25 0.1M
2025-07-16 70.60 71.30 70.50 70.55 0.1M
2025-07-15 71.75 72.10 70.95 70.95 0.1M
2025-07-14 70.00 71.55 69.95 71.45 0.1M
2025-07-11 70.90 70.90 70.45 70.70 0.1M
2025-07-10 70.45 71.30 70.30 70.90 0.1M
2025-07-09 69.40 70.15 69.10 70.00 0.1M
2025-07-08 69.40 69.90 69.05 69.10 0.1M
2025-07-07 68.65 69.20 68.35 69.05 0.1M
2025-07-04 68.90 69.00 68.05 68.60 0.1M
2025-07-03 68.80 69.35 68.60 69.25 0.1M
2025-07-02 68.85 69.35 68.35 68.60 0.1M
2025-07-01 68.90 68.90 67.90 68.00 0.1M
2025-06-30 70.05 70.10 68.70 68.70 0.1M
2025-06-27 68.85 69.70 68.70 69.50 0.1M
2025-06-26 68.30 68.50 68.00 68.30 0.1M
2025-06-25 67.85 68.30 67.40 67.90 0.1M
2025-06-24 67.70 67.75 67.10 67.60 0.1M
2025-06-23 66.50 67.10 65.55 65.95 0.1M
2025-06-20 67.10 67.80 67.05 67.05 0.2M
2025-06-19 66.80 67.00 66.45 66.70 0.1M
2025-06-18 67.05 67.70 66.85 67.30 0.1M
2025-06-17 66.75 67.10 66.25 67.00 0.1M
2025-06-16 66.90 67.55 66.90 67.45 0.1M
2025-06-13 66.50 67.30 66.30 66.90 0.1M
2025-06-12 68.30 68.60 67.95 68.15 0.1M
2025-06-11 69.75 70.30 68.85 69.20 0.1M
2025-06-10 70.25 70.65 69.60 69.60 0.2M
2025-06-09 74.20 74.90 74.10 74.30 0.1M
2025-06-06 74.00 74.35 73.55 74.15 0.1M
2025-06-05 74.10 74.45 73.10 74.00 0.1M
2025-06-04 73.75 73.85 72.90 73.85 0.2M
2025-06-03 72.90 73.65 72.35 73.40 0.1M
2025-06-02 71.70 72.85 71.60 72.85 0.1M
2025-05-30 72.60 73.10 71.85 71.85 0.6M
2025-05-29 73.10 73.30 72.35 72.35 0.1M
2025-05-28 73.60 73.85 72.40 72.40 0.1M
2025-05-27 73.75 74.45 73.45 73.70 0.1M
2025-05-26 73.65 74.20 73.60 73.60 0.1M
2025-05-23 73.25 74.05 70.90 72.35 0.2M
2025-05-22 73.50 73.95 72.60 73.30 0.2M
2025-05-21 74.25 75.00 74.10 74.10 0.2M
2025-05-20 72.90 74.55 72.30 74.30 0.2M
2025-05-19 72.90 73.35 72.15 72.65 0.2M
2025-05-16 74.40 74.50 73.15 73.15 0.2M
2025-05-15 73.80 74.15 73.20 74.15 0.2M
2025-05-14 75.20 75.30 73.95 74.55 0.3M
2025-05-13 74.15 75.25 73.95 75.25 0.2M
2025-05-12 73.70 74.80 73.20 74.20 0.2M
2025-05-09 72.60 73.45 72.40 73.05 0.1M
2025-05-08 72.70 73.25 72.25 72.40 0.1M
2025-05-07 71.85 72.25 71.65 72.10 0.1M
2025-05-06 72.40 72.50 71.05 71.95 0.1M
2025-05-05 71.75 72.40 71.65 72.40 0.1M
2025-05-02 70.55 72.35 70.20 71.85 0.2M
2025-04-30 68.75 69.35 68.30 69.35 0.3M
2025-04-29 69.40 69.60 67.85 68.70 0.2M
2025-04-28 69.30 69.50 68.85 69.50 0.1M
2025-04-25 67.75 69.25 67.40 68.95 0.1M
2025-04-24 66.80 67.30 66.60 67.30 0.1M
2025-04-23 67.25 67.60 66.40 66.90 0.2M
2025-04-22 64.60 65.80 64.20 65.80 0.1M
2025-04-17 65.00 65.25 64.00 64.75 0.1M
2025-04-16 64.55 65.15 64.10 65.00 0.1M
2025-04-15 63.60 65.30 63.50 65.30 0.1M
2025-04-14 63.40 63.80 62.80 63.70 0.2M
2025-04-11 61.85 62.30 61.00 61.95 0.3M
2025-04-10 65.40 66.00 61.30 61.30 0.3M
2025-04-09 58.30 59.15 57.20 58.40 0.3M
2025-04-08 59.50 61.20 57.90 59.60 0.4M
2025-04-07 57.50 61.25 55.20 58.50 0.5M
2025-04-04 65.90 66.05 61.60 62.60 0.4M
2025-04-03 66.80 67.50 66.20 66.50 0.3M
2025-04-02 72.40 72.85 67.50 68.00 0.4M
2025-04-01 72.90 73.55 72.15 72.95 0.1M
2025-03-31 73.30 73.40 71.50 72.00 0.2M
2025-03-28 74.35 74.70 73.40 74.05 0.1M
2025-03-27 73.85 75.30 73.60 74.95 0.1M
2025-03-26 75.55 75.60 74.30 74.90 0.2M
2025-03-25 74.90 76.00 74.90 75.50 0.1M
2025-03-24 75.20 75.65 74.40 74.95 0.2M
2025-03-21 74.35 74.85 73.60 74.40 0.3M
2025-03-20 74.35 74.85 73.55 74.50 0.2M
2025-03-19 73.30 74.50 73.30 74.20 0.1M
2025-03-18 72.85 73.90 72.70 73.60 0.1M
2025-03-17 72.00 72.85 71.90 72.75 0.1M
2025-03-14 69.40 73.10 69.40 72.15 0.2M
2025-03-13 69.90 70.60 69.25 69.25 0.1M
2025-03-12 69.90 70.80 69.75 69.90 0.2M
2025-03-11 70.90 71.00 69.15 69.50 0.2M
2025-03-10 71.55 71.80 70.20 70.40 0.1M
2025-03-07 71.60 71.90 70.80 71.45 0.1M
2025-03-06 71.20 72.25 70.90 72.25 0.2M
2025-03-05 69.10 70.80 68.90 70.55 0.2M
2025-03-04 68.60 68.80 67.85 68.30 0.2M
2025-03-03 68.95 70.10 68.35 69.50 0.1M
2025-02-28 68.40 68.85 67.90 68.80 0.3M
2025-02-27 69.15 69.30 68.40 68.90 0.1M
2025-02-26 69.10 69.60 69.00 69.60 0.1M
2025-02-25 68.60 69.35 68.55 68.85 0.2M
2025-02-24 68.65 69.10 68.20 68.65 0.1M
2025-02-21 68.50 69.00 68.35 68.80 0.1M
2025-02-20 69.05 69.40 68.15 68.50 0.1M
2025-02-19 69.95 70.40 68.85 69.05 0.1M
2025-02-18 69.35 70.10 69.10 69.90 0.1M
2025-02-17 68.65 69.45 68.65 69.25 0.1M
2025-02-14 69.25 69.30 68.50 68.65 0.1M
2025-02-13 69.85 70.10 69.20 69.30 0.1M
2025-02-12 69.20 69.75 69.00 69.35 0.1M
2025-02-11 68.70 69.25 68.60 69.00 0.1M
2025-02-10 68.65 69.00 68.40 68.90 0.1M
2025-02-07 68.50 68.80 68.20 68.20 0.1M
2025-02-06 67.90 68.55 67.35 68.40 0.1M
2025-02-05 67.10 67.60 66.80 67.35 0.1M
2025-02-04 68.20 69.00 66.30 67.15 0.2M
2025-02-03 66.30 67.15 66.00 67.15 0.2M
2025-01-31 68.15 68.50 67.50 68.00 0.1M
2025-01-30 66.80 68.35 66.70 68.10 0.1M
2025-01-29 66.80 67.05 66.25 66.35 0.1M
2025-01-28 66.35 66.75 66.20 66.45 0.1M
2025-01-27 65.00 66.60 65.00 66.25 0.1M
2025-01-24 66.35 66.70 65.60 65.65 0.1M
2025-01-23 65.90 66.15 65.10 66.15 0.1M
2025-01-22 65.75 66.05 65.20 65.85 0.1M
2025-01-21 65.80 66.10 65.10 65.35 0.2M
2025-01-20 65.90 66.20 65.40 66.05 0.1M
2025-01-17 65.45 66.00 65.25 65.70 0.2M
2025-01-16 65.00 65.35 64.45 65.10 0.1M
2025-01-15 63.35 64.65 63.35 64.45 0.2M
2025-01-14 61.75 63.95 61.70 63.10 0.2M
2025-01-13 61.10 61.65 60.90 61.00 0.2M
2025-01-10 61.50 62.45 61.45 61.65 0.2M
2025-01-09 61.90 61.90 61.00 61.00 0.4M
2025-01-08 61.00 62.20 60.80 62.00 0.3M
2025-01-07 63.55 64.05 62.85 62.95 0.1M
2025-01-06 63.55 64.35 63.25 63.90 0.2M
2025-01-03 64.10 64.35 62.65 63.05 0.1M
2025-01-02 64.40 64.65 63.50 64.40 0.1M