카놀라 선물 - 2025년 11월 (RSc1)

🏛️ 미국 →
614.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 618.90 619.40 613.00 614.60 0.0M
2025-09-25 617.30 625.60 617.00 619.60 0.0M
2025-09-24 617.00 623.80 614.20 618.10 0.0M
2025-09-23 610.20 620.00 606.10 617.60 0.0M
2025-09-22 618.10 619.80 608.00 610.40 0.0M
2025-09-19 624.20 628.80 616.20 618.60 0.0M
2025-09-18 627.60 634.10 622.20 623.90 0.0M
2025-09-17 640.00 640.60 626.70 628.10 0.0M
2025-09-16 631.00 644.60 629.50 640.80 0.0M
2025-09-15 635.50 640.20 629.00 632.30 0.0M
2025-09-12 631.50 640.80 628.20 639.70 0.0M
2025-09-11 627.00 633.30 622.50 631.70 0.0M
2025-09-10 618.40 628.50 615.40 628.10 0.0M
2025-09-09 626.00 629.50 618.20 619.70 0.0M
2025-09-08 616.80 628.00 616.20 627.30 0.0M
2025-09-05 621.00 631.00 614.40 616.80 0.0M
2025-09-04 616.50 621.50 610.20 620.20 0.0M
2025-09-03 629.10 630.00 616.20 616.90 0.0M
2025-09-02 628.00 634.90 621.70 630.30 0.0M
2025-08-29 635.00 636.00 621.70 626.40 0.0M
2025-08-28 649.30 649.90 633.10 635.70 0.0M
2025-08-27 654.80 657.70 650.00 650.70 0.0M
2025-08-26 659.20 663.00 648.10 654.80 0.0M
2025-08-25 665.00 676.70 658.70 659.40 0.0M
2025-08-22 661.40 672.40 653.60 666.50 0.0M
2025-08-21 648.40 664.90 645.40 663.30 0.0M
2025-08-20 644.70 652.10 644.10 649.10 0.0M
2025-08-19 651.00 652.10 643.40 646.00 0.0M
2025-08-18 659.80 660.70 650.00 651.70 0.0M
2025-08-15 654.00 661.70 645.30 660.90 0.0M
2025-08-14 659.00 661.50 651.40 654.50 0.0M
2025-08-13 648.90 661.20 647.70 659.80 0.0M
2025-08-12 680.00 681.30 635.80 650.30 0.1M
2025-08-11 669.40 683.00 665.00 680.80 0.0M
2025-08-08 677.00 682.30 668.90 669.40 0.0M
2025-08-07 669.50 678.00 662.70 677.30 0.0M
2025-08-06 671.90 678.40 669.10 669.70 0.0M
2025-08-05 682.00 695.00 671.00 672.20 0.0M
2025-08-01 695.00 696.70 681.50 682.50 0.0M
2025-07-31 695.60 701.40 682.50 695.40 0.0M
2025-07-30 701.10 702.90 686.50 696.60 0.0M
2025-07-29 695.90 705.90 693.10 702.30 0.0M
2025-07-28 699.90 704.40 695.20 695.90 0.0M
2025-07-25 696.20 703.30 691.30 700.80 0.0M
2025-07-24 698.00 704.50 690.80 695.70 0.0M
2025-07-23 689.80 704.70 689.80 698.10 0.0M
2025-07-22 693.90 696.20 685.00 690.00 0.0M
2025-07-21 700.00 701.20 685.30 694.10 0.0M
2025-07-18 699.90 712.80 693.40 700.30 0.0M
2025-07-17 676.00 701.30 674.00 699.90 0.0M
2025-07-16 689.40 695.90 675.00 676.00 0.0M
2025-07-15 682.00 693.90 681.60 690.80 0.0M
2025-07-14 669.00 669.00 669.00 669.00 0.0M
2025-07-11 669.10 669.10 669.10 669.10 0.0M
2025-07-10 674.60 674.60 674.60 674.60 0.0M
2025-07-09 670.50 670.50 670.50 670.50 0.0M
2025-07-08 693.60 693.60 693.60 693.60 0.0M
2025-07-07 686.30 686.30 686.30 686.30 0.0M
2025-07-04 709.20 709.20 709.20 709.20 0.0M
2025-07-03 709.10 709.10 709.10 709.10 0.0M
2025-07-02 724.20 724.20 724.20 724.20 0.0M
2025-06-30 704.00 707.70 704.00 699.80 0.0M
2025-06-27 691.80 705.00 687.50 683.00 0.0M
2025-06-26 691.90 701.90 687.50 697.00 0.0M
2025-06-25 694.00 700.90 685.70 697.80 0.0M
2025-06-24 716.00 716.00 692.70 693.40 0.0M
2025-06-23 743.90 751.90 716.80 721.60 0.0M
2025-06-20 746.20 754.00 741.60 743.60 0.0M
2025-06-19 739.20 749.20 737.40 745.30 0.0M
2025-06-18 742.20 748.70 735.70 738.50 0.0M
2025-06-17 741.00 749.00 734.30 744.50 0.0M
2025-06-16 736.80 746.70 728.70 743.10 0.0M
2025-06-13 722.50 743.20 721.70 731.00 0.0M
2025-06-12 714.30 726.60 711.50 723.80 0.0M
2025-06-11 708.70 718.90 708.70 714.30 0.0M
2025-06-10 710.00 715.50 706.20 709.20 0.0M
2025-06-09 710.10 717.20 703.90 710.00 0.0M
2025-06-06 698.80 714.30 697.00 710.80 0.0M
2025-06-05 694.80 702.10 688.00 698.90 0.0M
2025-06-04 699.30 705.00 694.00 695.00 0.0M
2025-06-03 686.40 701.10 682.50 698.70 0.0M
2025-06-02 710.30 717.50 685.20 686.80 0.0M
2025-05-30 718.20 722.20 706.50 711.10 0.0M
2025-05-29 715.20 721.60 708.50 719.80 0.0M
2025-05-28 728.70 732.50 714.70 715.90 0.0M
2025-05-27 717.00 733.50 717.00 732.20 0.0M
2025-05-26 719.00 728.20 716.40 718.50 0.0M
2025-05-23 715.90 723.90 713.60 720.80 0.0M
2025-05-22 712.50 718.20 699.00 715.90 0.0M
2025-05-21 718.00 725.70 713.50 716.00 0.0M
2025-05-20 703.70 721.60 699.10 718.30 0.0M
2025-05-16 692.80 716.40 691.90 702.70 0.0M
2025-05-15 718.00 719.00 690.50 694.40 0.0M
2025-05-14 708.50 708.50 708.50 708.50 0.0M
2025-05-13 716.30 716.30 716.30 716.30 0.0M
2025-05-12 697.60 697.60 697.60 697.60 0.0M
2025-05-09 699.10 699.10 699.10 699.10 0.0M
2025-05-08 687.90 687.90 687.90 687.90 0.0M
2025-05-07 688.30 688.30 688.30 688.30 0.0M
2025-05-06 681.30 681.30 681.30 681.30 0.0M
2025-05-05 689.20 689.20 689.20 689.20 0.0M
2025-05-02 693.30 693.30 693.30 693.30 0.0M
2025-05-01 683.20 683.20 683.20 683.20 0.0M
2025-04-30 682.40 682.40 682.40 682.40 0.0M
2025-04-29 703.00 703.00 671.10 682.00 0.0M
2025-04-28 693.30 699.70 684.20 694.80 0.0M
2025-04-25 691.60 698.30 687.20 697.30 0.0M
2025-04-24 674.00 693.40 674.00 692.40 0.0M
2025-04-23 673.50 679.50 669.90 676.00 0.0M
2025-04-22 657.00 674.00 655.10 672.80 0.0M
2025-04-21 666.40 673.80 656.10 659.00 0.0M
2025-04-17 672.20 680.00 665.10 667.90 0.0M
2025-04-16 668.90 675.70 667.90 673.80 0.0M
2025-04-15 659.80 671.00 658.70 668.90 0.0M
2025-04-14 660.00 666.30 655.00 661.60 0.0M
2025-04-11 654.00 662.20 651.10 660.70 0.0M
2025-04-10 651.00 658.90 645.90 654.00 0.0M
2025-04-09 645.40 652.40 636.50 651.40 0.0M
2025-04-08 637.10 649.90 633.10 646.20 0.0M
2025-04-07 621.90 638.80 608.40 636.60 0.0M
2025-04-04 635.80 637.70 618.40 622.00 0.0M
2025-04-03 623.60 645.50 623.60 635.90 0.0M
2025-04-02 627.10 631.10 622.10 626.50 0.0M
2025-04-01 612.40 628.70 607.20 627.10 0.0M
2025-03-31 611.50 619.10 607.40 612.50 0.0M
2025-03-28 599.30 614.90 596.30 613.40 0.0M
2025-03-27 588.70 601.70 585.30 599.40 0.0M
2025-03-26 578.30 590.40 578.30 588.90 0.0M
2025-03-25 572.20 582.80 569.10 578.20 0.0M
2025-03-24 569.00 573.50 564.60 572.20 0.0M
2025-03-21 571.90 574.70 567.00 571.70 0.0M
2025-03-20 583.10 586.40 571.10 572.70 0.0M
2025-03-19 574.30 586.90 573.00 584.20 0.0M
2025-03-18 568.00 580.20 568.00 574.20 0.0M
2025-03-17 560.60 571.70 556.20 569.30 0.0M
2025-03-14 546.50 546.50 546.50 546.50 0.0M
2025-03-13 552.90 552.90 552.90 552.90 0.0M
2025-03-12 559.30 559.30 559.30 559.30 0.0M
2025-03-11 576.90 576.90 576.90 576.90 0.0M
2025-03-10 591.00 591.00 591.00 591.00 0.0M
2025-03-07 631.10 631.10 631.10 631.10 0.0M
2025-03-06 620.70 620.70 620.70 620.70 0.0M
2025-03-05 618.50 618.50 618.50 618.50 0.0M
2025-03-04 621.70 628.00 621.70 607.30 0.0M
2025-03-03 631.40 631.40 631.40 631.40 0.0M
2025-02-28 643.60 648.10 635.80 635.40 0.0M
2025-02-27 654.00 658.70 642.00 642.20 0.0M
2025-02-26 646.30 652.50 643.60 648.90 0.0M
2025-02-25 647.10 652.30 641.10 646.30 0.0M
2025-02-24 667.00 667.30 646.60 647.90 0.0M
2025-02-21 667.90 669.40 663.00 667.80 0.0M
2025-02-20 661.90 669.90 661.90 667.90 0.0M
2025-02-19 661.90 668.30 661.00 662.30 0.0M
2025-02-18 662.40 667.80 658.70 661.90 0.0M
2025-02-14 656.90 665.10 656.30 663.50 0.0M
2025-02-13 660.70 662.80 653.90 658.60 0.0M
2025-02-12 664.50 665.00 657.30 660.80 0.0M
2025-02-11 661.80 666.50 659.60 664.60 0.0M
2025-02-10 655.80 664.90 653.30 661.80 0.0M
2025-02-07 650.00 658.10 647.40 656.80 0.0M
2025-02-06 641.10 653.30 640.80 650.20 0.0M
2025-02-05 647.20 647.20 634.70 640.40 0.0M
2025-02-04 642.50 649.70 639.00 647.20 0.0M
2025-02-03 628.00 642.00 624.00 640.50 0.0M
2025-01-31 632.70 641.20 627.80 638.10 0.1M
2025-01-30 635.70 640.60 630.50 640.20 0.0M
2025-01-29 637.50 639.30 633.50 636.60 0.0M
2025-01-28 631.00 640.00 628.60 639.70 0.0M
2025-01-27 638.40 643.50 629.30 630.70 0.0M
2025-01-24 637.10 643.30 632.50 638.70 0.0M
2025-01-23 629.10 642.40 623.70 637.40 0.0M
2025-01-22 628.90 639.00 626.70 630.10 0.0M
2025-01-21 632.00 633.50 615.50 629.50 0.0M
2025-01-20 616.00 634.10 612.10 631.90 0.0M
2025-01-17 607.10 627.80 605.80 616.00 0.0M
2025-01-16 626.80 629.50 605.00 606.80 0.0M
2025-01-15 641.50 645.90 623.10 630.10 0.0M
2025-01-14 654.10 654.10 654.10 654.10 0.0M
2025-01-13 660.20 660.20 660.20 660.20 0.0M
2025-01-10 654.10 654.10 654.10 654.10 0.0M
2025-01-09 637.40 637.40 637.40 637.40 0.0M
2025-01-08 641.00 641.00 641.00 641.00 0.0M
2025-01-07 634.20 634.20 634.20 634.20 0.0M
2025-01-06 638.30 638.30 638.30 638.30 0.0M
2025-01-03 630.00 630.00 630.00 636.50 0.0M
2025-01-02 614.30 614.30 613.00 636.90 0.0M