1,994.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.1K |
| 08:05 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.2K |
| 08:10 | 1,979.00 | 1,979.50 | 1,978.00 | 1,978.00 | 0.0K |
| 08:15 | 1,979.50 | 1,979.50 | 1,978.50 | 1,978.50 | 0.0K |
| 08:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 08:30 | 1,977.00 | 1,977.00 | 1,976.50 | 1,976.50 | 0.0K |
| 08:35 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 08:40 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 08:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 08:55 | 1,977.50 | 1,977.50 | 1,976.00 | 1,976.00 | 0.0K |
| 09:00 | 1,970.50 | 1,970.50 | 1,956.00 | 1,956.00 | 0.1K |
| 09:25 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 09:30 | 1,951.00 | 1,954.50 | 1,951.00 | 1,952.50 | 0.0K |
| 09:35 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:00 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 10:05 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 10:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:40 | 1,961.00 | 1,964.50 | 1,961.00 | 1,964.50 | 0.0K |
| 10:45 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:00 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 11:15 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 11:20 | 1,963.00 | 1,963.00 | 1,962.50 | 1,962.50 | 0.0K |
| 11:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:35 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 11:50 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 12:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:10 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:25 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 12:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:10 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 14:20 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 14:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:40 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.0K |
| 16:05 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 16:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 16:45 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.0K |
| 17:00 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 17:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 17:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 17:35 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.1K |
| 17:40 | 1,977.50 | 1,977.50 | 1,976.50 | 1,976.50 | 0.1K |
| 17:45 | 1,976.50 | 1,976.50 | 1,974.00 | 1,974.00 | 0.1K |
| 18:05 | 1,974.50 | 1,975.50 | 1,974.50 | 1,975.50 | 0.1K |
| 18:20 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.1K |
| 18:25 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.3K |
| 18:30 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 19:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 19:55 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.3K |
| 20:00 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,973.50 | 1,999.00 | 1,967.50 | 1,994.00 | 0.0M |
| 2025-09-26 | 1,978.50 | 1,982.00 | 1,957.00 | 1,965.50 | 0.0M |
| 2025-09-25 | 1,980.00 | 1,980.00 | 1,945.00 | 1,975.50 | 0.0M |
| 2025-09-24 | 1,931.50 | 1,975.50 | 1,930.50 | 1,971.00 | 0.0M |
| 2025-09-23 | 1,943.00 | 1,943.50 | 1,905.00 | 1,916.00 | 0.0M |
| 2025-09-22 | 1,934.00 | 1,950.50 | 1,921.00 | 1,940.00 | 0.0M |
| 2025-09-19 | 1,921.50 | 1,936.00 | 1,908.00 | 1,927.00 | 0.0M |
| 2025-09-18 | 1,918.00 | 1,924.50 | 1,889.00 | 1,918.50 | 0.0M |
| 2025-09-17 | 1,917.50 | 1,951.00 | 1,890.50 | 1,897.00 | 0.0M |
| 2025-09-16 | 1,962.00 | 1,981.00 | 1,888.00 | 1,926.50 | 0.0M |
| 2025-09-15 | 1,901.50 | 1,949.50 | 1,901.50 | 1,948.00 | 0.0M |
| 2025-09-12 | 1,876.00 | 1,897.00 | 1,859.50 | 1,891.50 | 0.0M |
| 2025-09-11 | 1,845.50 | 1,879.50 | 1,820.00 | 1,878.50 | 0.0M |
| 2025-09-10 | 1,782.00 | 1,837.50 | 1,779.50 | 1,833.00 | 0.0M |
| 2025-09-09 | 1,795.00 | 1,799.00 | 1,728.00 | 1,770.00 | 0.0M |
| 2025-09-08 | 1,756.50 | 1,790.00 | 1,756.00 | 1,782.50 | 0.0M |
| 2025-09-05 | 1,725.50 | 1,759.00 | 1,725.00 | 1,743.50 | 0.0M |
| 2025-09-04 | 1,756.00 | 1,766.50 | 1,705.00 | 1,723.50 | 0.0M |
| 2025-09-03 | 1,766.50 | 1,779.00 | 1,748.50 | 1,758.50 | 0.0M |
| 2025-09-02 | 1,758.00 | 1,771.50 | 1,724.00 | 1,764.00 | 0.0M |
| 2025-09-01 | 1,715.00 | 1,751.50 | 1,710.00 | 1,751.50 | 0.0M |
| 2025-08-29 | 1,645.50 | 1,720.00 | 1,642.00 | 1,685.00 | 0.0M |
| 2025-08-28 | 1,640.00 | 1,651.00 | 1,620.00 | 1,643.00 | 0.0M |
| 2025-08-27 | 1,647.50 | 1,647.50 | 1,620.00 | 1,639.50 | 0.0M |
| 2025-08-26 | 1,660.00 | 1,660.00 | 1,619.00 | 1,633.00 | 0.0M |
| 2025-08-25 | 1,640.00 | 1,655.50 | 1,622.00 | 1,655.50 | 0.0M |
| 2025-08-22 | 1,620.00 | 1,631.50 | 1,615.00 | 1,619.00 | 0.0M |
| 2025-08-21 | 1,581.00 | 1,614.00 | 1,577.00 | 1,610.00 | 0.0M |
| 2025-08-20 | 1,515.00 | 1,565.00 | 1,482.00 | 1,562.50 | 0.0M |
| 2025-08-19 | 1,616.00 | 1,639.00 | 1,544.00 | 1,560.50 | 0.0M |
| 2025-08-18 | 1,635.00 | 1,677.00 | 1,612.00 | 1,653.00 | 0.0M |
| 2025-08-15 | 1,654.50 | 1,657.00 | 1,565.50 | 1,609.00 | 0.0M |
| 2025-08-14 | 1,605.00 | 1,655.00 | 1,590.00 | 1,640.50 | 0.0M |
| 2025-08-13 | 1,604.00 | 1,615.00 | 1,579.00 | 1,599.00 | 0.0M |
| 2025-08-12 | 1,553.50 | 1,572.50 | 1,539.50 | 1,569.00 | 0.0M |
| 2025-08-11 | 1,585.00 | 1,600.00 | 1,487.00 | 1,508.00 | 0.0M |
| 2025-08-08 | 1,658.50 | 1,703.50 | 1,563.50 | 1,621.00 | 0.0M |
| 2025-08-07 | 1,746.00 | 1,746.00 | 1,640.50 | 1,655.00 | 0.0M |
| 2025-08-06 | 1,770.00 | 1,789.50 | 1,740.00 | 1,767.50 | 0.0M |
| 2025-08-05 | 1,772.00 | 1,779.50 | 1,753.00 | 1,769.00 | 0.0M |
| 2025-08-04 | 1,712.50 | 1,768.00 | 1,708.00 | 1,768.00 | 0.0M |
| 2025-08-01 | 1,735.00 | 1,735.00 | 1,685.00 | 1,708.00 | 0.0M |
| 2025-07-31 | 1,736.50 | 1,755.00 | 1,727.00 | 1,731.50 | 0.0M |
| 2025-07-30 | 1,748.00 | 1,751.00 | 1,712.50 | 1,719.00 | 0.0M |
| 2025-07-29 | 1,682.50 | 1,739.00 | 1,680.50 | 1,736.00 | 0.0M |
| 2025-07-28 | 1,746.00 | 1,747.50 | 1,666.50 | 1,676.50 | 0.0M |
| 2025-07-25 | 1,748.50 | 1,763.00 | 1,723.00 | 1,732.50 | 0.0M |
| 2025-07-24 | 1,785.00 | 1,805.50 | 1,738.50 | 1,751.00 | 0.0M |
| 2025-07-23 | 1,775.00 | 1,788.50 | 1,758.00 | 1,779.50 | 0.0M |
| 2025-07-22 | 1,810.00 | 1,810.50 | 1,730.00 | 1,765.00 | 0.0M |
| 2025-07-21 | 1,840.50 | 1,843.00 | 1,794.50 | 1,812.00 | 0.0M |
| 2025-07-18 | 1,840.50 | 1,860.00 | 1,833.50 | 1,843.50 | 0.0M |
| 2025-07-17 | 1,828.00 | 1,850.00 | 1,814.00 | 1,835.50 | 0.0M |
| 2025-07-16 | 1,838.50 | 1,845.00 | 1,805.00 | 1,822.50 | 0.0M |
| 2025-07-15 | 1,880.00 | 1,882.50 | 1,830.00 | 1,837.00 | 0.0M |
| 2025-07-14 | 1,826.50 | 1,878.50 | 1,815.50 | 1,871.50 | 0.0M |
| 2025-07-11 | 1,838.50 | 1,870.50 | 1,795.50 | 1,837.50 | 0.0M |
| 2025-07-10 | 1,858.50 | 1,861.00 | 1,830.00 | 1,845.50 | 0.0M |
| 2025-07-09 | 1,832.00 | 1,867.50 | 1,828.50 | 1,854.50 | 0.0M |
| 2025-07-08 | 1,798.50 | 1,840.00 | 1,798.50 | 1,825.50 | 0.0M |
| 2025-07-07 | 1,771.00 | 1,801.50 | 1,743.50 | 1,790.00 | 0.0M |
| 2025-07-04 | 1,710.00 | 1,760.00 | 1,702.50 | 1,752.00 | 0.0M |
| 2025-07-03 | 1,728.50 | 1,735.00 | 1,682.00 | 1,701.50 | 0.0M |
| 2025-07-02 | 1,726.50 | 1,733.00 | 1,673.00 | 1,723.00 | 0.0M |
| 2025-07-01 | 1,795.50 | 1,795.50 | 1,703.00 | 1,733.00 | 0.0M |
| 2025-06-30 | 1,772.50 | 1,798.50 | 1,760.00 | 1,789.50 | 0.0M |
| 2025-06-27 | 1,864.00 | 1,870.00 | 1,744.00 | 1,769.50 | 0.0M |
| 2025-06-26 | 1,747.50 | 1,863.50 | 1,732.50 | 1,842.00 | 0.0M |
| 2025-06-25 | 1,691.50 | 1,739.00 | 1,690.00 | 1,730.50 | 0.0M |
| 2025-06-24 | 1,722.50 | 1,737.00 | 1,656.00 | 1,684.00 | 0.0M |
| 2025-06-23 | 1,793.50 | 1,793.50 | 1,660.00 | 1,727.50 | 0.0M |
| 2025-06-20 | 1,725.50 | 1,752.50 | 1,718.50 | 1,748.00 | 0.0M |
| 2025-06-19 | 1,736.50 | 1,770.50 | 1,703.50 | 1,717.00 | 0.0M |
| 2025-06-18 | 1,736.50 | 1,755.00 | 1,720.00 | 1,742.00 | 0.0M |
| 2025-06-17 | 1,761.00 | 1,761.00 | 1,692.00 | 1,725.50 | 0.0M |
| 2025-06-16 | 1,822.50 | 1,827.00 | 1,742.00 | 1,756.50 | 0.0M |
| 2025-06-13 | 1,768.00 | 1,804.00 | 1,736.50 | 1,786.50 | 0.0M |
| 2025-06-12 | 1,762.50 | 1,778.00 | 1,685.00 | 1,742.00 | 0.0M |
| 2025-06-11 | 1,662.50 | 1,737.50 | 1,662.50 | 1,736.00 | 0.0M |
| 2025-06-10 | 1,753.50 | 1,755.50 | 1,574.50 | 1,650.00 | 0.0M |
| 2025-06-09 | 1,768.50 | 1,794.50 | 1,745.00 | 1,784.00 | 0.0M |
| 2025-06-06 | 1,892.00 | 1,895.50 | 1,786.50 | 1,804.50 | 0.0M |
| 2025-06-05 | 1,827.00 | 1,912.00 | 1,816.00 | 1,876.50 | 0.0M |
| 2025-06-04 | 1,851.50 | 1,862.00 | 1,793.00 | 1,819.50 | 0.0M |
| 2025-06-03 | 1,847.00 | 1,870.50 | 1,808.00 | 1,840.00 | 0.0M |
| 2025-06-02 | 1,914.00 | 1,941.00 | 1,785.00 | 1,857.50 | 0.0M |
| 2025-05-30 | 1,878.50 | 1,921.50 | 1,869.50 | 1,884.00 | 0.0M |
| 2025-05-29 | 1,920.00 | 1,924.50 | 1,840.50 | 1,885.50 | 0.0M |
| 2025-05-28 | 1,935.00 | 1,942.50 | 1,892.50 | 1,915.50 | 0.0M |
| 2025-05-27 | 1,854.50 | 1,895.50 | 1,854.50 | 1,895.00 | 0.0M |
| 2025-05-26 | 1,788.50 | 1,842.00 | 1,788.50 | 1,839.50 | 0.0M |
| 2025-05-23 | 1,775.50 | 1,788.00 | 1,713.50 | 1,771.50 | 0.0M |
| 2025-05-22 | 1,805.00 | 1,805.00 | 1,765.50 | 1,783.00 | 0.0M |
| 2025-05-21 | 1,782.00 | 1,803.00 | 1,777.00 | 1,795.50 | 0.0M |
| 2025-05-20 | 1,775.00 | 1,794.00 | 1,721.50 | 1,779.00 | 0.0M |
| 2025-05-19 | 1,728.00 | 1,760.50 | 1,710.00 | 1,759.00 | 0.0M |
| 2025-05-16 | 1,689.50 | 1,723.00 | 1,670.00 | 1,713.50 | 0.0M |
| 2025-05-15 | 1,618.00 | 1,697.00 | 1,605.50 | 1,678.00 | 0.0M |
| 2025-05-14 | 1,625.50 | 1,653.00 | 1,562.50 | 1,600.00 | 0.0M |
| 2025-05-13 | 1,624.50 | 1,633.00 | 1,585.00 | 1,618.00 | 0.0M |
| 2025-05-12 | 1,663.50 | 1,666.50 | 1,557.50 | 1,596.50 | 0.0M |
| 2025-05-09 | 1,726.50 | 1,743.00 | 1,676.00 | 1,696.50 | 0.0M |
| 2025-05-08 | 1,646.00 | 1,711.50 | 1,641.50 | 1,705.00 | 0.0M |
| 2025-05-07 | 1,638.00 | 1,669.00 | 1,615.00 | 1,650.00 | 0.0M |
| 2025-05-06 | 1,654.50 | 1,666.50 | 1,557.50 | 1,649.00 | 0.0M |
| 2025-05-05 | 1,592.00 | 1,649.00 | 1,586.00 | 1,647.50 | 0.0M |
| 2025-05-02 | 1,506.50 | 1,577.00 | 1,502.00 | 1,563.00 | 0.0M |
| 2025-04-30 | 1,451.50 | 1,500.00 | 1,451.50 | 1,491.50 | 0.0M |
| 2025-04-29 | 1,371.00 | 1,452.50 | 1,356.50 | 1,448.00 | 0.0M |
| 2025-04-28 | 1,386.50 | 1,393.00 | 1,337.50 | 1,364.00 | 0.0M |
| 2025-04-25 | 1,388.50 | 1,406.50 | 1,365.00 | 1,383.00 | 0.0M |
| 2025-04-24 | 1,355.00 | 1,385.00 | 1,320.50 | 1,382.50 | 0.0M |
| 2025-04-23 | 1,443.50 | 1,443.50 | 1,325.00 | 1,363.50 | 0.0M |
| 2025-04-22 | 1,465.00 | 1,467.00 | 1,400.00 | 1,429.50 | 0.0M |
| 2025-04-17 | 1,491.50 | 1,491.50 | 1,444.50 | 1,465.50 | 0.0M |
| 2025-04-16 | 1,488.00 | 1,501.50 | 1,451.50 | 1,472.00 | 0.0M |
| 2025-04-15 | 1,454.00 | 1,496.50 | 1,454.00 | 1,492.50 | 0.0M |
| 2025-04-14 | 1,382.50 | 1,437.50 | 1,374.00 | 1,436.50 | 0.0M |
| 2025-04-11 | 1,375.50 | 1,397.00 | 1,344.00 | 1,371.00 | 0.0M |
| 2025-04-10 | 1,380.50 | 1,396.00 | 1,310.00 | 1,358.50 | 0.0M |
| 2025-04-09 | 1,287.50 | 1,352.50 | 1,240.00 | 1,352.50 | 0.0M |
| 2025-04-08 | 1,288.50 | 1,328.00 | 1,253.50 | 1,258.00 | 0.0M |
| 2025-04-07 | 1,055.00 | 1,294.50 | 977.40 | 1,262.00 | 0.0M |
| 2025-04-04 | 1,348.50 | 1,398.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2025-04-03 | 1,254.50 | 1,358.50 | 1,254.50 | 1,338.00 | 0.0M |
| 2025-04-02 | 1,352.50 | 1,364.50 | 1,294.00 | 1,300.00 | 0.0M |
| 2025-04-01 | 1,322.00 | 1,364.00 | 1,315.00 | 1,346.50 | 0.0M |
| 2025-03-31 | 1,276.00 | 1,323.50 | 1,250.00 | 1,322.50 | 0.0M |
| 2025-03-28 | 1,348.00 | 1,356.50 | 1,285.50 | 1,305.50 | 0.0M |
| 2025-03-27 | 1,344.00 | 1,358.50 | 1,329.00 | 1,341.00 | 0.0M |
| 2025-03-26 | 1,317.50 | 1,369.00 | 1,316.50 | 1,355.00 | 0.0M |
| 2025-03-25 | 1,315.50 | 1,327.00 | 1,290.50 | 1,312.00 | 0.0M |
| 2025-03-24 | 1,320.50 | 1,345.00 | 1,312.00 | 1,318.00 | 0.0M |
| 2025-03-21 | 1,321.50 | 1,333.00 | 1,245.00 | 1,332.00 | 0.0M |
| 2025-03-20 | 1,390.00 | 1,396.00 | 1,205.00 | 1,284.00 | 0.0M |
| 2025-03-19 | 1,446.00 | 1,478.00 | 1,328.50 | 1,376.00 | 0.0M |
| 2025-03-18 | 1,376.50 | 1,450.50 | 1,354.50 | 1,437.00 | 0.0M |
| 2025-03-17 | 1,410.00 | 1,430.00 | 1,330.00 | 1,391.00 | 0.0M |
| 2025-03-14 | 1,317.50 | 1,384.50 | 1,291.00 | 1,370.50 | 0.0M |
| 2025-03-13 | 1,300.00 | 1,352.00 | 1,254.00 | 1,306.00 | 0.0M |
| 2025-03-12 | 1,142.00 | 1,281.50 | 1,141.00 | 1,260.50 | 0.0M |
| 2025-03-11 | 1,129.00 | 1,180.00 | 1,118.50 | 1,155.50 | 0.0M |
| 2025-03-10 | 1,130.00 | 1,159.00 | 1,084.50 | 1,122.00 | 0.0M |
| 2025-03-07 | 1,194.50 | 1,210.00 | 1,015.00 | 1,109.00 | 0.0M |
| 2025-03-06 | 1,200.50 | 1,228.00 | 1,174.50 | 1,198.00 | 0.0M |
| 2025-03-05 | 1,174.50 | 1,210.00 | 1,138.50 | 1,195.50 | 0.0M |
| 2025-03-04 | 1,199.50 | 1,221.00 | 1,080.00 | 1,189.00 | 0.0M |
| 2025-03-03 | 1,210.00 | 1,215.00 | 1,080.50 | 1,181.00 | 0.0M |
| 2025-02-28 | 1,017.50 | 1,055.00 | 984.40 | 1,048.00 | 0.0M |
| 2025-02-27 | 967.00 | 1,004.50 | 963.80 | 1,001.00 | 0.0M |
| 2025-02-26 | 967.60 | 970.00 | 950.00 | 966.00 | 0.0M |
| 2025-02-25 | 963.60 | 988.60 | 941.80 | 962.00 | 0.0M |
| 2025-02-24 | 932.40 | 960.00 | 915.00 | 960.00 | 0.0M |
| 2025-02-21 | 900.80 | 908.20 | 882.00 | 892.80 | 0.0M |
| 2025-02-20 | 937.60 | 939.60 | 878.60 | 896.80 | 0.0M |
| 2025-02-19 | 944.80 | 958.80 | 931.00 | 946.00 | 0.0M |
| 2025-02-18 | 924.40 | 995.00 | 917.00 | 929.20 | 0.0M |
| 2025-02-17 | 870.00 | 936.60 | 856.00 | 929.60 | 0.0M |
| 2025-02-14 | 761.20 | 831.00 | 757.40 | 817.40 | 0.0M |
| 2025-02-13 | 672.80 | 756.40 | 672.80 | 750.60 | 0.0M |
| 2025-02-12 | 729.40 | 729.40 | 684.60 | 689.20 | 0.0M |
| 2025-02-11 | 729.20 | 738.00 | 724.00 | 729.20 | 0.0M |
| 2025-02-10 | 732.80 | 732.80 | 716.00 | 729.60 | 0.0M |
| 2025-02-07 | 716.00 | 733.60 | 711.00 | 722.00 | 0.0M |
| 2025-02-06 | 756.00 | 758.20 | 682.40 | 709.80 | 0.0M |
| 2025-02-05 | 759.20 | 774.00 | 744.40 | 755.20 | 0.0M |
| 2025-02-04 | 772.00 | 774.80 | 716.20 | 759.20 | 0.0M |
| 2025-02-03 | 745.00 | 770.00 | 744.00 | 767.20 | 0.0M |
| 2025-01-31 | 753.00 | 760.00 | 747.60 | 753.60 | 0.0M |
| 2025-01-30 | 745.00 | 757.80 | 741.80 | 750.40 | 0.0M |
| 2025-01-29 | 735.00 | 743.00 | 731.40 | 742.80 | 0.0M |
| 2025-01-28 | 722.00 | 733.80 | 718.20 | 732.40 | 0.0M |
| 2025-01-27 | 733.00 | 735.00 | 700.00 | 722.20 | 0.0M |
| 2025-01-24 | 741.80 | 743.80 | 726.20 | 730.40 | 0.0M |
| 2025-01-23 | 724.20 | 735.80 | 720.40 | 735.80 | 0.0M |
| 2025-01-22 | 707.60 | 724.00 | 707.40 | 722.40 | 0.0M |
| 2025-01-21 | 696.20 | 706.80 | 694.40 | 706.00 | 0.0M |
| 2025-01-20 | 699.80 | 705.40 | 691.60 | 696.40 | 0.0M |
| 2025-01-17 | 686.00 | 697.80 | 684.60 | 691.00 | 0.0M |
| 2025-01-16 | 657.00 | 686.40 | 656.00 | 682.20 | 0.0M |
| 2025-01-15 | 656.00 | 658.40 | 651.00 | 655.80 | 0.0M |
| 2025-01-14 | 647.00 | 655.00 | 647.00 | 653.80 | 0.0M |
| 2025-01-13 | 651.80 | 652.80 | 631.80 | 643.80 | 0.0M |
| 2025-01-10 | 647.60 | 652.60 | 644.00 | 649.80 | 0.0M |
| 2025-01-09 | 648.40 | 650.40 | 641.80 | 649.80 | 0.0M |
| 2025-01-08 | 617.60 | 649.40 | 617.60 | 646.80 | 0.0M |
| 2025-01-07 | 605.20 | 618.20 | 605.00 | 615.00 | 0.0M |
| 2025-01-06 | 616.40 | 617.40 | 600.00 | 604.20 | 0.0M |
| 2025-01-03 | 604.60 | 615.60 | 594.20 | 614.20 | 0.0M |
| 2025-01-02 | 616.60 | 620.00 | 599.40 | 604.60 | 0.0M |