Accentro Real Estate

A4Y
🏛️ 독일 →
0.16
마지막 업데이트: 2025-07-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.55 6.60 6.55 6.60 0.0M
2021-12-29 6.70 6.70 6.55 6.60 0.0M
2021-12-28 6.85 6.85 6.65 6.75 0.0M
2021-12-27 6.75 6.90 6.75 6.80 0.0M
2021-12-23 6.75 6.75 6.55 6.65 0.0M
2021-12-22 6.75 6.90 6.65 6.90 0.0M
2021-12-21 6.70 6.70 6.55 6.65 0.0M
2021-12-20 6.80 6.90 6.70 6.90 0.0M
2021-12-17 6.90 6.90 6.70 6.85 0.0M
2021-12-16 6.70 6.80 6.50 6.80 0.0M
2021-12-15 6.60 6.60 6.55 6.55 0.0M
2021-12-14 6.75 6.75 6.65 6.75 0.0M
2021-12-13 6.70 6.90 6.70 6.85 0.0M
2021-12-10 6.80 6.90 6.75 6.85 0.0M
2021-12-09 6.90 6.90 6.55 6.90 0.0M
2021-12-08 6.75 6.90 6.75 6.80 0.0M
2021-12-07 6.60 6.75 6.60 6.75 0.0M
2021-12-06 6.70 6.70 6.70 6.70 0.0M
2021-12-03 6.75 6.85 6.70 6.70 0.0M
2021-12-02 6.90 6.90 6.55 6.80 0.0M
2021-12-01 6.60 6.90 6.55 6.90 0.0M
2021-11-30 6.40 7.00 6.40 6.75 0.0M
2021-11-29 6.40 6.40 6.20 6.30 0.0M
2021-11-26 6.25 6.45 6.25 6.30 0.0M
2021-11-25 6.35 6.35 6.25 6.25 0.0M
2021-11-24 6.25 6.50 6.25 6.45 0.0M
2021-11-23 6.35 6.35 6.25 6.35 0.0M
2021-11-22 6.55 6.55 6.50 6.50 0.0M
2021-11-19 6.70 6.70 6.60 6.65 0.0M
2021-11-18 6.60 6.60 6.55 6.55 0.0M
2021-11-17 6.60 6.60 6.60 6.60 0.0M
2021-11-16 6.75 6.75 6.60 6.70 0.0M
2021-11-15 6.90 6.90 6.60 6.65 0.0M
2021-11-12 6.65 6.75 6.60 6.75 0.0M
2021-11-11 6.85 6.85 6.80 6.80 0.0M
2021-11-10 6.85 6.85 6.80 6.80 0.0M
2021-11-09 6.75 6.85 6.75 6.85 0.0M
2021-11-08 6.75 6.75 6.60 6.60 0.0M
2021-11-05 6.85 6.85 6.75 6.85 0.0M
2021-11-04 6.85 6.85 6.85 6.85 0.0M
2021-11-03 6.80 6.80 6.80 6.80 0.0M
2021-11-02 6.85 6.85 6.85 6.85 0.0M
2021-11-01 6.85 6.85 6.80 6.80 0.0M
2021-10-29 6.75 6.75 6.70 6.75 0.0M
2021-10-28 6.80 6.85 6.80 6.80 0.0M
2021-10-27 6.75 6.90 6.75 6.90 0.0M
2021-10-26 6.90 6.90 6.75 6.85 0.0M
2021-10-25 6.75 6.90 6.70 6.85 0.0M
2021-10-22 6.95 6.95 6.75 6.75 0.0M
2021-10-21 6.85 6.95 6.85 6.90 0.0M
2021-10-20 6.95 7.00 6.85 6.90 0.0M
2021-10-19 6.70 7.00 6.70 6.95 0.0M
2021-10-18 6.80 6.90 6.55 6.75 0.0M
2021-10-15 6.80 6.95 6.80 6.85 0.0M
2021-10-14 6.80 6.85 6.80 6.85 0.0M
2021-10-13 6.55 6.80 6.55 6.80 0.0M
2021-10-12 6.80 6.80 6.75 6.75 0.0M
2021-10-11 6.85 7.00 6.85 6.90 0.0M
2021-10-08 6.25 7.00 6.25 7.00 0.0M
2021-10-07 6.35 6.35 6.00 6.05 0.0M
2021-10-06 6.80 6.85 6.00 6.00 0.0M
2021-10-05 7.05 7.05 6.95 7.00 0.0M
2021-10-04 7.15 7.30 7.15 7.15 0.0M
2021-10-01 6.90 7.30 6.80 7.05 0.0M
2021-09-30 7.15 7.25 7.05 7.10 0.0M
2021-09-29 7.25 7.40 7.00 7.00 0.0M
2021-09-28 7.30 7.35 7.30 7.35 0.0M
2021-09-27 7.25 7.30 7.25 7.30 0.0M
2021-09-24 7.35 7.35 7.35 7.35 0.0M
2021-09-23 7.25 7.30 7.10 7.20 0.0M
2021-09-22 7.35 7.40 7.10 7.40 0.0M
2021-09-21 7.40 7.50 7.35 7.50 0.0M
2021-09-20 7.55 7.60 7.40 7.50 0.0M
2021-09-17 7.55 7.75 7.50 7.70 0.0M
2021-09-16 7.65 7.80 7.45 7.65 0.0M
2021-09-15 7.70 7.75 7.50 7.55 0.0M
2021-09-14 7.65 7.75 7.60 7.60 0.0M
2021-09-13 7.55 7.85 7.45 7.50 0.0M
2021-09-10 7.90 7.90 7.50 7.60 0.0M
2021-09-09 7.70 7.80 7.65 7.75 0.0M
2021-09-08 7.70 7.80 7.60 7.60 0.0M
2021-09-07 7.85 7.85 7.60 7.70 0.0M
2021-09-06 7.80 7.85 7.60 7.70 0.0M
2021-09-03 7.65 7.65 7.35 7.60 0.0M
2021-09-02 7.40 7.75 7.40 7.50 0.0M
2021-09-01 7.30 7.40 7.30 7.35 0.0M
2021-08-31 7.15 7.40 7.10 7.25 0.0M
2021-08-30 7.15 7.15 7.00 7.00 0.0M
2021-08-27 7.10 7.35 7.10 7.35 0.0M
2021-08-26 7.20 7.20 7.20 7.20 0.0M
2021-08-25 7.35 7.35 7.10 7.25 0.0M
2021-08-24 7.35 7.40 7.35 7.40 0.0M
2021-08-23 7.35 7.35 7.35 7.35 0.0M
2021-08-20 7.30 7.30 7.30 7.30 0.0M
2021-08-19 7.25 7.25 7.25 7.25 0.0M
2021-08-18 7.20 7.30 7.20 7.30 0.0M
2021-08-17 7.25 7.30 7.25 7.25 0.0M
2021-08-16 7.40 7.40 7.35 7.35 0.0M
2021-08-13 7.50 7.50 7.35 7.35 0.0M
2021-08-12 7.20 7.40 7.20 7.40 0.0M
2021-08-11 7.35 7.50 7.30 7.30 0.0M
2021-08-10 7.45 7.50 7.45 7.50 0.0M
2021-08-09 7.55 7.55 7.45 7.45 0.0M
2021-08-06 7.70 7.70 7.70 7.70 0.0M
2021-08-05 7.55 7.80 7.45 7.75 0.0M
2021-08-04 7.05 7.75 6.60 7.40 0.0M
2021-08-03 7.40 7.40 7.05 7.15 0.0M
2021-08-02 7.40 7.40 7.35 7.35 0.0M
2021-07-30 7.40 7.40 7.30 7.40 0.0M
2021-07-29 7.35 7.35 7.30 7.30 0.0M
2021-07-28 7.45 7.45 7.45 7.45 0.0M
2021-07-27 7.35 7.40 7.35 7.40 0.0M
2021-07-26 7.55 7.55 7.35 7.40 0.0M
2021-07-23 7.55 7.60 7.30 7.45 0.0M
2021-07-22 7.75 7.75 7.55 7.55 0.0M
2021-07-21 7.65 7.70 7.65 7.70 0.0M
2021-07-20 7.70 7.75 7.70 7.75 0.0M
2021-07-19 7.85 7.85 7.75 7.75 0.0M
2021-07-16 7.75 7.80 7.75 7.80 0.0M
2021-07-15 7.85 7.90 7.65 7.65 0.0M
2021-07-14 7.70 7.80 7.50 7.80 0.0M
2021-07-13 7.75 7.75 7.75 7.75 0.0M
2021-07-12 7.90 7.90 7.90 7.90 0.0M
2021-07-09 7.90 7.90 7.90 7.90 0.0M
2021-07-08 7.95 7.95 7.80 7.80 0.0M
2021-07-07 8.00 8.00 8.00 8.00 0.0M
2021-07-06 8.00 8.00 8.00 8.00 0.0M
2021-07-05 7.90 7.90 7.70 7.90 0.0M
2021-07-02 7.90 7.90 7.90 7.90 0.0M
2021-07-01 8.05 8.05 7.95 7.95 0.0M
2021-06-30 8.15 8.15 8.15 8.15 0.0M
2021-06-29 8.15 8.15 8.15 8.15 0.0M
2021-06-28 8.05 8.05 8.05 8.05 0.0M
2021-06-25 7.80 7.95 7.75 7.95 0.0M
2021-06-24 8.00 8.00 7.80 7.90 0.0M
2021-06-23 8.15 8.15 8.15 8.15 0.0M
2021-06-22 8.10 8.25 8.05 8.15 0.0M
2021-06-21 8.10 8.20 8.10 8.15 0.0M
2021-06-18 8.30 8.30 8.15 8.20 0.0M
2021-06-17 8.30 8.40 8.30 8.40 0.0M
2021-06-16 8.40 8.50 8.10 8.25 0.0M
2021-06-15 8.40 8.40 8.40 8.40 0.0M
2021-06-14 8.30 8.45 8.30 8.40 0.0M
2021-06-11 8.30 8.45 8.30 8.40 0.0M
2021-06-10 8.45 8.45 8.40 8.40 0.0M
2021-06-09 8.40 8.50 8.40 8.45 0.0M
2021-06-08 8.50 8.50 8.50 8.50 0.0M
2021-06-07 8.40 8.60 8.40 8.60 0.0M
2021-06-04 8.35 8.40 8.30 8.40 0.0M
2021-06-03 8.35 8.40 8.35 8.40 0.0M
2021-06-02 8.55 8.55 8.35 8.40 0.0M
2021-06-01 8.60 8.60 8.20 8.45 0.0M
2021-05-31 8.45 8.45 8.40 8.40 0.0M
2021-05-28 8.60 8.60 8.35 8.55 0.0M
2021-05-27 8.60 8.70 8.20 8.70 0.0M
2021-05-26 8.50 8.55 8.50 8.55 0.0M
2021-05-25 8.75 8.75 8.60 8.60 0.0M
2021-05-21 8.80 8.80 8.60 8.65 0.0M
2021-05-20 8.55 8.75 8.40 8.70 0.0M
2021-05-19 8.65 8.65 8.40 8.60 0.0M
2021-05-18 8.65 8.75 8.55 8.65 0.0M
2021-05-17 8.75 8.75 8.35 8.50 0.0M
2021-05-14 8.65 8.65 8.50 8.60 0.0M
2021-05-13 8.75 8.75 8.45 8.70 0.0M
2021-05-12 8.40 8.70 8.00 8.60 0.0M
2021-05-11 8.80 8.80 8.25 8.35 0.0M
2021-05-10 8.60 8.85 8.60 8.85 0.0M
2021-05-07 8.30 8.85 8.10 8.60 0.1M
2021-05-06 8.30 8.30 8.05 8.20 0.0M
2021-05-05 7.75 8.30 7.75 8.25 0.0M
2021-05-04 7.90 7.90 7.80 7.80 0.0M
2021-05-03 7.85 8.00 7.75 7.80 0.0M
2021-04-30 7.65 7.70 7.65 7.70 0.0M
2021-04-29 7.85 7.85 7.75 7.75 0.0M
2021-04-28 7.80 7.80 7.75 7.75 0.0M
2021-04-27 7.75 7.75 7.60 7.60 0.0M
2021-04-26 7.60 7.70 7.60 7.70 0.0M
2021-04-23 7.55 7.75 7.30 7.70 0.0M
2021-04-22 7.50 7.50 7.50 7.50 0.0M
2021-04-21 7.55 7.60 7.40 7.50 0.0M
2021-04-20 7.60 7.60 7.60 7.60 0.0M
2021-04-19 8.00 8.00 7.40 7.65 0.0M
2021-04-16 7.95 7.95 7.80 7.90 0.0M
2021-04-15 7.65 8.10 7.65 7.80 0.1M
2021-04-14 7.45 7.60 7.45 7.55 0.0M
2021-04-13 7.70 7.70 7.25 7.35 0.0M
2021-04-12 7.90 7.90 7.50 7.70 0.0M
2021-04-09 7.80 7.85 7.60 7.80 0.0M
2021-04-08 7.90 7.90 7.90 7.90 0.0M
2021-04-07 7.85 7.95 7.60 7.90 0.0M
2021-04-06 7.85 7.85 7.85 7.85 0.0M
2021-04-01 7.85 7.85 7.70 7.75 0.0M
2021-03-31 7.85 8.00 7.85 7.95 0.0M
2021-03-30 7.80 7.90 7.80 7.90 0.0M
2021-03-29 7.90 7.95 7.75 7.85 0.0M
2021-03-26 7.90 8.00 7.85 7.85 0.0M
2021-03-25 7.90 7.90 7.70 7.85 0.0M
2021-03-24 8.00 8.00 7.95 8.00 0.0M
2021-03-23 8.00 8.00 7.45 7.95 0.0M
2021-03-22 8.00 8.00 7.60 7.90 0.0M
2021-03-19 7.90 8.10 7.80 7.90 0.0M
2021-03-18 8.05 8.05 7.85 7.95 0.0M
2021-03-17 7.90 8.10 7.90 8.05 0.0M
2021-03-16 7.90 7.90 7.80 7.85 0.0M
2021-03-15 8.10 8.10 7.75 7.85 0.0M
2021-03-12 8.25 8.25 8.00 8.05 0.0M
2021-03-11 8.35 8.35 8.30 8.35 0.0M
2021-03-10 8.35 8.45 8.30 8.45 0.0M
2021-03-09 8.10 8.55 7.90 8.50 0.0M
2021-03-08 8.25 8.25 8.25 8.25 0.0M
2021-03-05 8.30 8.30 8.15 8.20 0.0M
2021-03-04 8.40 8.40 8.20 8.35 0.0M
2021-03-03 8.50 8.50 8.50 8.50 0.0M
2021-03-02 8.55 8.55 8.30 8.45 0.0M
2021-03-01 8.55 8.70 8.55 8.60 0.0M
2021-02-26 8.65 8.65 8.50 8.65 0.0M
2021-02-25 8.80 8.85 8.80 8.85 0.0M
2021-02-24 8.70 8.70 8.65 8.70 0.0M
2021-02-23 9.00 9.00 8.70 8.70 0.0M
2021-02-22 8.75 9.00 8.75 8.95 0.0M
2021-02-19 9.10 9.10 8.80 8.85 0.0M
2021-02-18 9.00 9.20 9.00 9.05 0.0M
2021-02-17 8.85 8.90 8.75 8.90 0.0M
2021-02-16 8.90 9.05 8.80 8.85 0.0M
2021-02-15 8.80 9.05 8.80 9.05 0.0M
2021-02-12 8.95 9.05 8.85 8.90 0.0M
2021-02-11 8.75 8.90 8.70 8.80 0.0M
2021-02-10 8.90 8.95 8.55 8.65 0.0M
2021-02-09 8.70 8.85 8.70 8.80 0.0M
2021-02-08 9.15 9.20 8.65 8.75 0.0M
2021-02-05 9.00 9.15 8.80 9.00 0.0M
2021-02-04 9.00 9.00 8.80 8.85 0.0M
2021-02-03 9.00 9.15 8.60 9.00 0.0M
2021-02-02 8.90 9.00 8.80 8.90 0.0M
2021-02-01 9.00 9.00 8.55 8.75 0.0M
2021-01-29 8.75 9.15 8.75 9.00 0.0M
2021-01-28 8.50 8.90 8.50 8.85 0.0M
2021-01-27 8.55 8.55 8.55 8.55 0.0M
2021-01-26 8.55 8.55 8.55 8.55 0.0M
2021-01-25 8.50 8.55 8.50 8.55 0.0M
2021-01-22 8.60 8.75 8.60 8.70 0.0M
2021-01-21 8.75 8.75 8.75 8.75 0.0M
2021-01-20 8.70 8.70 8.70 8.70 0.0M
2021-01-19 8.55 8.85 8.55 8.85 0.0M
2021-01-18 8.60 8.85 8.60 8.85 0.0M
2021-01-15 8.80 8.80 8.40 8.45 0.0M
2021-01-14 8.80 8.85 8.80 8.80 0.0M
2021-01-13 8.80 8.80 8.65 8.75 0.0M
2021-01-12 8.65 8.90 8.65 8.75 0.0M
2021-01-11 8.55 8.60 8.50 8.60 0.0M
2021-01-08 8.45 8.75 8.40 8.55 0.0M
2021-01-07 8.55 8.55 8.10 8.35 0.0M
2021-01-06 8.60 8.60 8.30 8.50 0.0M
2021-01-05 8.65 8.80 8.60 8.70 0.0M
2021-01-04 9.10 9.10 8.70 8.70 0.0M