PWO AG

PWO
🏛️ 독일 →
29.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 30.00 31.20 30.00 31.20 0.0M
2022-12-29 30.00 30.00 29.30 30.00 0.0M
2022-12-28 30.00 30.00 29.80 29.80 0.0M
2022-12-27 30.00 30.00 29.60 29.60 0.0M
2022-12-23 29.60 29.60 29.60 29.60 0.0M
2022-12-22 29.20 30.00 29.00 29.80 0.0M
2022-12-21 29.60 29.60 29.60 29.60 0.0M
2022-12-20 29.60 29.60 29.30 29.30 0.0M
2022-12-19 30.40 30.90 28.80 30.60 0.0M
2022-12-16 31.20 31.20 30.80 30.90 0.0M
2022-12-15 31.00 31.10 30.80 30.80 0.0M
2022-12-14 30.20 31.10 30.20 31.10 0.0M
2022-12-13 30.80 30.80 30.70 30.70 0.0M
2022-12-12 31.00 31.00 30.40 30.60 0.0M
2022-12-09 31.50 31.50 31.20 31.20 0.0M
2022-12-08 31.20 31.20 31.20 31.20 0.0M
2022-12-07 31.00 31.30 31.00 31.30 0.0M
2022-12-06 31.00 31.50 31.00 31.50 0.0M
2022-12-05 30.80 30.80 30.20 30.60 0.0M
2022-12-02 31.00 31.80 31.00 31.40 0.0M
2022-12-01 31.40 31.40 31.00 31.00 0.0M
2022-11-30 31.60 32.00 30.10 30.50 0.0M
2022-11-29 31.60 31.80 31.60 31.80 0.0M
2022-11-28 31.50 32.00 31.50 31.70 0.0M
2022-11-25 32.60 32.60 31.40 31.80 0.0M
2022-11-24 31.60 31.60 31.40 31.40 0.0M
2022-11-23 31.40 31.70 31.00 31.00 0.0M
2022-11-22 31.00 32.00 30.90 31.00 0.0M
2022-11-21 30.70 30.70 30.20 30.20 0.0M
2022-11-18 30.60 31.10 30.40 31.10 0.0M
2022-11-17 31.90 32.60 30.80 31.10 0.0M
2022-11-16 30.90 31.90 30.70 31.90 0.0M
2022-11-15 30.90 30.90 30.00 30.00 0.0M
2022-11-14 30.80 30.90 30.00 30.30 0.0M
2022-11-11 30.00 30.50 30.00 30.50 0.0M
2022-11-10 27.70 30.00 27.70 30.00 0.0M
2022-11-09 27.70 28.80 27.70 28.30 0.0M
2022-11-08 27.00 27.40 26.70 27.40 0.0M
2022-11-07 26.80 26.80 26.80 26.80 0.0M
2022-11-04 27.40 27.80 26.40 26.90 0.0M
2022-11-03 25.50 27.00 25.50 27.00 0.0M
2022-11-02 25.50 25.80 24.80 25.80 0.0M
2022-11-01 25.10 26.10 25.10 26.10 0.0M
2022-10-31 24.60 24.80 24.60 24.80 0.0M
2022-10-28 24.40 24.50 24.40 24.50 0.0M
2022-10-27 24.50 24.50 24.30 24.30 0.0M
2022-10-26 24.40 24.60 24.10 24.40 0.0M
2022-10-25 24.00 24.30 23.80 24.20 0.0M
2022-10-24 24.40 24.50 24.30 24.30 0.0M
2022-10-21 24.00 24.20 24.00 24.20 0.0M
2022-10-20 24.10 24.20 24.10 24.20 0.0M
2022-10-19 24.40 24.40 24.30 24.30 0.0M
2022-10-18 25.10 25.10 24.60 24.80 0.0M
2022-10-17 24.30 24.40 23.50 24.40 0.0M
2022-10-14 23.80 24.00 23.80 24.00 0.0M
2022-10-13 24.00 24.20 23.60 24.20 0.0M
2022-10-12 24.30 24.30 24.00 24.20 0.0M
2022-10-11 24.70 24.70 24.70 24.70 0.0M
2022-10-10 25.20 25.30 24.60 24.80 0.0M
2022-10-07 25.00 25.20 24.70 25.20 0.0M
2022-10-06 25.70 25.70 25.70 25.70 0.0M
2022-10-05 24.50 25.60 24.40 25.60 0.0M
2022-10-04 24.00 24.20 24.00 24.20 0.0M
2022-10-03 22.50 23.40 22.50 23.20 0.0M
2022-09-30 23.00 23.60 23.00 23.60 0.0M
2022-09-29 23.00 23.00 23.00 23.00 0.0M
2022-09-28 23.20 23.50 22.70 23.20 0.0M
2022-09-27 24.00 24.10 22.30 22.80 0.0M
2022-09-26 24.00 24.30 24.00 24.30 0.0M
2022-09-23 26.50 26.50 23.80 23.80 0.0M
2022-09-22 26.50 26.80 26.50 26.80 0.0M
2022-09-21 26.90 27.00 26.50 26.80 0.0M
2022-09-20 28.30 28.30 27.20 27.20 0.0M
2022-09-19 28.70 28.70 28.00 28.00 0.0M
2022-09-16 28.30 28.30 28.30 28.30 0.0M
2022-09-15 28.70 28.70 28.10 28.40 0.0M
2022-09-14 28.70 28.70 28.70 28.70 0.0M
2022-09-13 28.70 28.70 28.70 28.70 0.0M
2022-09-12 28.50 29.50 28.50 29.50 0.0M
2022-09-09 27.90 28.30 27.90 28.30 0.0M
2022-09-08 27.50 27.50 27.50 27.50 0.0M
2022-09-07 28.00 28.00 27.30 27.60 0.0M
2022-09-06 28.10 28.40 28.10 28.40 0.0M
2022-09-05 28.10 28.40 28.10 28.40 0.0M
2022-09-02 28.20 28.20 28.20 28.20 0.0M
2022-09-01 28.80 28.80 28.10 28.30 0.0M
2022-08-31 28.40 28.40 28.40 28.40 0.0M
2022-08-30 28.10 28.80 27.40 28.40 0.0M
2022-08-29 27.90 27.90 27.30 27.70 0.0M
2022-08-26 28.90 28.90 28.90 28.90 0.0M
2022-08-25 28.80 29.50 28.80 29.20 0.0M
2022-08-24 30.00 30.30 29.20 29.20 0.0M
2022-08-23 29.40 30.40 29.40 30.30 0.0M
2022-08-22 29.90 29.90 29.70 29.70 0.0M
2022-08-19 31.60 31.60 30.50 30.50 0.0M
2022-08-18 32.50 32.50 31.70 31.80 0.0M
2022-08-17 31.90 31.90 31.90 31.90 0.0M
2022-08-16 32.00 32.00 31.90 31.90 0.0M
2022-08-15 32.00 32.20 31.90 32.10 0.0M
2022-08-12 31.50 31.90 31.50 31.90 0.0M
2022-08-11 31.80 31.80 31.50 31.50 0.0M
2022-08-10 31.80 31.80 31.80 31.80 0.0M
2022-08-09 32.10 32.10 31.40 31.40 0.0M
2022-08-08 28.80 31.30 28.80 31.00 0.0M
2022-08-05 28.60 28.60 28.40 28.40 0.0M
2022-08-04 28.60 29.00 28.60 29.00 0.0M
2022-08-03 29.30 29.30 28.90 28.90 0.0M
2022-08-02 28.50 29.40 28.50 29.40 0.0M
2022-08-01 29.40 29.40 28.90 28.90 0.0M
2022-07-29 28.60 28.60 28.60 28.60 0.0M
2022-07-28 28.00 28.40 28.00 28.40 0.0M
2022-07-27 28.30 28.30 28.30 28.30 0.0M
2022-07-26 28.60 28.70 28.00 28.20 0.0M
2022-07-25 28.20 28.60 28.20 28.60 0.0M
2022-07-22 28.20 28.20 28.10 28.10 0.0M
2022-07-21 27.70 28.40 27.60 27.70 0.0M
2022-07-20 28.00 28.40 27.80 28.20 0.0M
2022-07-19 28.20 28.50 28.20 28.40 0.0M
2022-07-18 27.60 28.10 27.60 28.10 0.0M
2022-07-15 28.00 28.40 28.00 28.10 0.0M
2022-07-14 27.80 27.80 27.80 27.80 0.0M
2022-07-13 27.90 27.90 27.50 27.80 0.0M
2022-07-12 28.10 28.10 28.10 28.10 0.0M
2022-07-11 27.90 27.90 27.90 27.90 0.0M
2022-07-08 28.20 28.20 27.70 27.90 0.0M
2022-07-07 28.50 28.50 27.90 27.90 0.0M
2022-07-06 28.10 28.10 27.60 27.70 0.0M
2022-07-05 28.00 28.00 27.60 27.80 0.0M
2022-07-04 28.20 28.50 28.20 28.50 0.0M
2022-07-01 29.00 29.10 29.00 29.10 0.0M
2022-06-30 29.50 29.50 28.40 28.40 0.0M
2022-06-29 30.00 30.00 30.00 30.00 0.0M
2022-06-28 29.60 29.60 29.60 29.60 0.0M
2022-06-27 29.60 29.60 29.60 29.60 0.0M
2022-06-24 29.60 29.60 29.60 29.60 0.0M
2022-06-23 29.00 29.20 29.00 29.20 0.0M
2022-06-22 29.40 29.40 29.20 29.20 0.0M
2022-06-21 29.60 30.00 29.60 29.80 0.0M
2022-06-20 30.00 30.00 30.00 30.00 0.0M
2022-06-17 30.00 30.30 29.70 29.70 0.0M
2022-06-16 29.70 29.70 29.50 29.50 0.0M
2022-06-15 30.70 30.70 29.80 30.00 0.0M
2022-06-14 30.30 30.50 30.30 30.50 0.0M
2022-06-13 31.70 32.00 30.30 30.50 0.0M
2022-06-10 30.30 32.40 30.30 31.30 0.0M
2022-06-09 30.40 30.60 30.30 30.60 0.0M
2022-06-08 30.80 30.80 30.30 30.30 0.0M
2022-06-07 31.00 31.00 30.80 30.80 0.0M
2022-06-06 31.00 31.30 31.00 31.30 0.0M
2022-06-03 31.20 31.20 31.20 31.20 0.0M
2022-06-02 31.00 31.10 31.00 31.10 0.0M
2022-06-01 32.00 32.00 31.10 31.20 0.0M
2022-05-31 31.40 31.60 31.40 31.60 0.0M
2022-05-30 30.40 30.80 30.40 30.80 0.0M
2022-05-27 30.30 30.30 30.30 30.30 0.0M
2022-05-26 30.00 30.00 30.00 30.00 0.0M
2022-05-25 30.00 30.00 29.80 29.80 0.0M
2022-05-24 29.90 30.30 29.90 30.30 0.0M
2022-05-23 29.20 30.00 29.20 30.00 0.0M
2022-05-20 29.30 29.80 28.60 29.50 0.0M
2022-05-19 30.30 30.30 29.20 29.60 0.0M
2022-05-18 30.30 30.30 30.10 30.10 0.0M
2022-05-17 30.50 30.50 29.20 29.90 0.0M
2022-05-16 31.00 31.00 30.10 30.40 0.0M
2022-05-13 30.60 30.70 30.60 30.70 0.0M
2022-05-12 30.60 30.60 30.40 30.40 0.0M
2022-05-11 30.90 31.00 30.90 30.90 0.0M
2022-05-10 32.00 32.00 31.90 31.90 0.0M
2022-05-09 30.30 32.00 30.30 32.00 0.0M
2022-05-06 30.20 30.60 30.20 30.60 0.0M
2022-05-05 30.50 31.00 30.30 30.60 0.0M
2022-05-04 30.50 31.00 30.50 30.60 0.0M
2022-05-03 31.00 31.00 30.70 30.70 0.0M
2022-05-02 31.20 31.20 30.80 30.80 0.0M
2022-04-29 30.90 31.20 30.90 31.20 0.0M
2022-04-28 31.20 31.20 31.20 31.20 0.0M
2022-04-27 30.70 30.70 30.50 30.60 0.0M
2022-04-26 31.20 32.00 31.00 31.10 0.0M
2022-04-25 30.70 31.20 29.60 31.20 0.0M
2022-04-22 33.40 33.40 30.00 30.00 0.0M
2022-04-21 31.40 33.40 31.40 33.40 0.0M
2022-04-20 30.60 31.00 30.60 31.00 0.0M
2022-04-19 31.60 31.60 30.30 30.80 0.0M
2022-04-14 30.80 31.00 30.80 30.80 0.0M
2022-04-13 31.00 31.00 30.30 30.30 0.0M
2022-04-12 30.70 30.70 30.60 30.60 0.0M
2022-04-11 30.80 30.80 30.80 30.80 0.0M
2022-04-08 29.80 30.60 29.50 30.40 0.0M
2022-04-07 30.20 30.20 29.60 29.90 0.0M
2022-04-06 30.40 30.40 29.40 30.20 0.0M
2022-04-05 30.80 30.80 30.80 30.80 0.0M
2022-04-04 30.50 31.00 30.50 30.80 0.0M
2022-04-01 31.60 31.60 30.60 31.00 0.0M
2022-03-31 30.00 31.00 30.00 31.00 0.0M
2022-03-30 30.00 30.40 30.00 30.40 0.0M
2022-03-29 30.00 30.80 30.00 30.40 0.0M
2022-03-28 30.00 31.00 30.00 30.60 0.0M
2022-03-25 29.00 30.80 29.00 30.60 0.0M
2022-03-24 28.40 28.40 28.40 28.40 0.0M
2022-03-23 28.00 28.40 28.00 28.00 0.0M
2022-03-22 27.20 28.00 26.80 28.00 0.0M
2022-03-21 28.00 28.00 27.60 27.60 0.0M
2022-03-18 28.00 28.00 27.60 27.60 0.0M
2022-03-17 28.00 28.60 28.00 28.20 0.0M
2022-03-16 27.80 29.00 27.80 28.40 0.0M
2022-03-15 28.20 28.20 26.80 27.40 0.0M
2022-03-14 28.40 28.40 28.40 28.40 0.0M
2022-03-11 28.20 28.40 28.00 28.40 0.0M
2022-03-10 28.60 28.60 28.20 28.60 0.0M
2022-03-09 28.00 28.40 28.00 28.40 0.0M
2022-03-07 27.60 27.60 26.00 26.60 0.0M
2022-03-04 28.80 28.80 27.20 27.80 0.0M
2022-03-03 29.20 29.20 29.00 29.20 0.0M
2022-03-02 29.20 30.00 29.00 29.60 0.0M
2022-03-01 29.80 31.00 29.20 29.60 0.0M
2022-02-28 29.80 29.80 29.40 29.60 0.0M
2022-02-25 29.60 29.80 29.60 29.80 0.0M
2022-02-24 29.80 29.80 29.00 29.40 0.0M
2022-02-23 30.60 30.60 30.00 30.40 0.0M
2022-02-22 31.60 31.60 29.00 31.00 0.0M
2022-02-21 31.00 31.00 30.20 30.60 0.0M
2022-02-18 31.00 31.40 31.00 31.40 0.0M
2022-02-17 30.80 31.00 30.80 30.80 0.0M
2022-02-16 30.40 30.40 30.40 30.40 0.0M
2022-02-15 30.60 30.80 30.00 30.80 0.0M
2022-02-14 31.00 31.00 29.80 29.80 0.0M
2022-02-11 31.00 31.80 31.00 31.40 0.0M
2022-02-10 30.20 31.60 30.20 31.40 0.0M
2022-02-09 30.00 30.20 30.00 30.00 0.0M
2022-02-08 30.00 30.00 29.80 29.80 0.0M
2022-02-07 29.20 29.60 29.20 29.60 0.0M
2022-02-04 29.40 29.60 29.40 29.40 0.0M
2022-02-03 29.80 29.80 29.80 29.80 0.0M
2022-02-02 29.80 29.80 29.80 29.80 0.0M
2022-02-01 30.60 30.60 29.80 29.80 0.0M
2022-01-31 29.80 30.20 29.80 30.20 0.0M
2022-01-28 29.80 29.80 29.80 29.80 0.0M
2022-01-27 28.80 29.40 28.80 29.40 0.0M
2022-01-26 29.00 29.80 29.00 29.80 0.0M
2022-01-25 28.00 29.00 28.00 28.60 0.0M
2022-01-24 30.20 30.20 26.40 27.60 0.0M
2022-01-21 32.00 32.00 30.20 30.20 0.0M
2022-01-20 32.00 32.20 32.00 32.20 0.0M
2022-01-19 32.40 32.40 32.40 32.40 0.0M
2022-01-18 32.20 32.20 32.00 32.00 0.0M
2022-01-17 33.00 33.00 32.20 32.60 0.0M
2022-01-14 32.60 33.00 32.40 32.60 0.0M
2022-01-13 32.40 32.60 32.00 32.60 0.0M
2022-01-12 32.00 32.60 32.00 32.20 0.0M
2022-01-11 32.00 32.00 32.00 32.00 0.0M
2022-01-10 31.40 32.00 31.40 32.00 0.0M
2022-01-07 32.00 32.00 32.00 32.00 0.0M
2022-01-06 32.60 32.60 31.80 32.00 0.0M
2022-01-05 32.20 32.80 32.00 32.80 0.0M
2022-01-04 32.00 32.80 31.60 32.60 0.0M
2022-01-03 32.40 32.40 31.80 31.80 0.0M