PWO AG

PWO
🏛️ 독일 →
29.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 29.00 29.60 28.80 29.00 0.0M
2024-12-27 29.60 29.60 29.00 29.00 0.0M
2024-12-23 29.60 30.00 29.60 30.00 0.0M
2024-12-20 29.60 30.20 29.60 30.20 0.0M
2024-12-19 30.00 30.40 30.00 30.40 0.0M
2024-12-18 29.60 30.40 29.40 30.40 0.0M
2024-12-17 30.00 30.00 29.20 30.00 0.0M
2024-12-16 30.00 30.20 28.00 30.20 0.0M
2024-12-13 29.40 30.40 29.20 30.20 0.0M
2024-12-12 29.20 29.60 29.00 29.60 0.0M
2024-12-11 28.20 29.40 28.20 29.40 0.0M
2024-12-10 28.00 28.60 28.00 28.60 0.0M
2024-12-09 27.40 27.60 27.40 27.60 0.0M
2024-12-06 27.20 27.20 27.20 27.20 0.0M
2024-12-05 27.20 27.20 27.20 27.20 0.0M
2024-12-04 27.20 27.20 27.20 27.20 0.0M
2024-12-03 27.20 27.60 27.20 27.40 0.0M
2024-12-02 27.00 27.00 27.00 27.00 0.0M
2024-11-29 27.80 27.80 27.80 27.80 0.0M
2024-11-28 27.60 28.00 27.60 27.80 0.0M
2024-11-27 27.80 27.80 27.80 27.80 0.0M
2024-11-26 27.60 27.60 27.60 27.60 0.0M
2024-11-25 28.20 28.20 27.60 27.80 0.0M
2024-11-22 27.60 28.00 27.40 28.00 0.0M
2024-11-21 27.40 28.40 27.20 28.00 0.0M
2024-11-20 27.00 27.20 27.00 27.20 0.0M
2024-11-19 26.20 26.60 26.20 26.60 0.0M
2024-11-18 27.00 27.00 26.20 27.00 0.0M
2024-11-15 27.60 27.60 27.20 27.40 0.0M
2024-11-14 27.60 27.60 27.40 27.40 0.0M
2024-11-13 27.20 27.60 27.20 27.60 0.0M
2024-11-12 27.80 27.80 27.40 27.40 0.0M
2024-11-11 27.80 28.00 27.80 27.80 0.0M
2024-11-08 27.60 27.60 27.60 27.60 0.0M
2024-11-07 27.80 27.80 27.20 27.60 0.0M
2024-11-06 27.40 27.40 27.20 27.40 0.0M
2024-11-05 27.60 27.60 27.60 27.60 0.0M
2024-11-04 27.60 27.80 27.60 27.80 0.0M
2024-11-01 28.00 28.20 26.80 28.20 0.0M
2024-10-31 28.40 28.40 28.00 28.00 0.0M
2024-10-30 28.80 28.80 28.60 28.60 0.0M
2024-10-29 29.20 29.20 29.20 29.20 0.0M
2024-10-28 29.00 29.40 28.80 29.40 0.0M
2024-10-25 29.40 29.40 29.40 29.40 0.0M
2024-10-24 29.00 29.40 29.00 29.40 0.0M
2024-10-23 29.40 29.40 29.20 29.20 0.0M
2024-10-22 29.20 29.20 29.20 29.20 0.0M
2024-10-21 29.60 29.60 28.60 29.20 0.0M
2024-10-18 29.40 29.40 29.20 29.40 0.0M
2024-10-17 29.80 29.80 29.80 29.80 0.0M
2024-10-16 29.80 29.80 29.80 29.80 0.0M
2024-10-15 30.20 30.20 29.40 29.80 0.0M
2024-10-14 29.40 30.40 29.40 30.00 0.0M
2024-10-11 29.60 29.60 29.60 29.60 0.0M
2024-10-10 29.40 29.40 29.20 29.40 0.0M
2024-10-09 29.20 29.60 29.20 29.40 0.0M
2024-10-08 29.60 29.60 29.40 29.40 0.0M
2024-10-07 29.60 29.60 29.60 29.60 0.0M
2024-10-04 29.60 29.60 29.40 29.40 0.0M
2024-10-03 29.80 30.00 29.80 30.00 0.0M
2024-10-02 30.00 30.00 30.00 30.00 0.0M
2024-10-01 30.60 30.60 29.80 30.00 0.0M
2024-09-30 30.00 30.20 30.00 30.20 0.0M
2024-09-27 30.40 30.40 30.20 30.20 0.0M
2024-09-26 30.20 30.20 30.20 30.20 0.0M
2024-09-25 30.40 30.40 30.00 30.20 0.0M
2024-09-24 30.60 30.60 30.60 30.60 0.0M
2024-09-23 30.80 30.80 30.00 30.40 0.0M
2024-09-20 30.60 30.60 30.60 30.60 0.0M
2024-09-19 30.80 31.00 30.60 30.60 0.0M
2024-09-18 30.60 30.60 30.60 30.60 0.0M
2024-09-17 30.60 30.60 30.60 30.60 0.0M
2024-09-16 30.60 30.80 30.20 30.20 0.0M
2024-09-13 30.00 30.60 30.00 30.60 0.0M
2024-09-12 30.80 30.80 30.80 30.80 0.0M
2024-09-11 30.00 30.80 30.00 30.60 0.0M
2024-09-10 30.60 30.80 30.00 30.00 0.0M
2024-09-09 30.40 31.00 30.40 30.80 0.0M
2024-09-06 31.00 31.00 30.20 30.60 0.0M
2024-09-05 30.20 30.80 30.00 30.80 0.0M
2024-09-04 31.00 31.00 30.00 30.60 0.0M
2024-09-03 31.60 31.60 31.00 31.00 0.0M
2024-09-02 31.80 32.00 31.60 31.60 0.0M
2024-08-30 30.00 30.80 30.00 30.80 0.0M
2024-08-29 29.00 30.20 29.00 30.20 0.0M
2024-08-28 29.00 29.20 28.80 29.20 0.0M
2024-08-27 29.00 29.00 29.00 29.00 0.0M
2024-08-26 29.40 29.40 28.60 29.00 0.0M
2024-08-23 29.80 29.80 29.80 29.80 0.0M
2024-08-22 29.80 29.80 29.80 29.80 0.0M
2024-08-21 29.80 29.80 29.80 29.80 0.0M
2024-08-20 29.80 29.80 29.80 29.80 0.0M
2024-08-19 27.80 31.00 27.80 29.60 0.0M
2024-08-16 29.20 29.20 28.00 28.40 0.0M
2024-08-15 29.60 29.60 29.40 29.40 0.0M
2024-08-14 29.20 29.20 29.20 29.20 0.0M
2024-08-13 28.80 29.00 28.80 29.00 0.0M
2024-08-12 28.40 29.00 28.40 29.00 0.0M
2024-08-09 27.40 28.40 27.40 28.40 0.0M
2024-08-08 27.40 27.60 27.40 27.40 0.0M
2024-08-07 27.40 27.40 27.40 27.40 0.0M
2024-08-06 26.60 27.00 26.40 27.00 0.0M
2024-08-05 27.20 27.20 25.40 26.00 0.0M
2024-08-02 28.20 28.20 28.20 28.20 0.0M
2024-08-01 29.20 29.20 28.40 28.40 0.0M
2024-07-31 29.00 29.00 29.00 29.00 0.0M
2024-07-30 28.80 28.80 28.80 28.80 0.0M
2024-07-29 29.00 29.00 29.00 29.00 0.0M
2024-07-26 29.00 29.00 29.00 29.00 0.0M
2024-07-25 28.60 28.80 28.20 28.80 0.0M
2024-07-24 28.60 29.00 28.60 28.60 0.0M
2024-07-23 29.60 29.60 28.60 28.60 0.0M
2024-07-22 29.00 29.40 29.00 29.40 0.0M
2024-07-19 28.80 28.80 28.60 28.80 0.0M
2024-07-18 29.20 29.20 29.20 29.20 0.0M
2024-07-17 29.20 29.20 29.20 29.20 0.0M
2024-07-16 29.00 29.00 29.00 29.00 0.0M
2024-07-15 29.40 29.40 28.40 28.40 0.0M
2024-07-12 29.00 29.20 29.00 29.20 0.0M
2024-07-11 29.40 29.40 29.20 29.20 0.0M
2024-07-10 29.60 29.60 29.60 29.60 0.0M
2024-07-09 29.40 29.40 29.40 29.40 0.0M
2024-07-08 29.80 29.80 29.40 29.60 0.0M
2024-07-05 29.40 29.60 29.40 29.60 0.0M
2024-07-04 29.00 29.60 29.00 29.60 0.0M
2024-07-03 29.20 29.40 29.20 29.40 0.0M
2024-07-02 29.20 29.80 29.20 29.40 0.0M
2024-07-01 31.20 31.20 30.00 30.00 0.0M
2024-06-28 29.80 30.20 29.80 30.20 0.0M
2024-06-27 30.20 30.20 30.20 30.20 0.0M
2024-06-26 30.00 30.00 30.00 30.00 0.0M
2024-06-25 30.00 30.60 30.00 30.00 0.0M
2024-06-24 30.40 30.60 30.20 30.20 0.0M
2024-06-21 29.80 30.00 29.80 30.00 0.0M
2024-06-20 30.00 30.00 30.00 30.00 0.0M
2024-06-19 30.20 30.40 30.20 30.40 0.0M
2024-06-18 30.80 30.80 30.20 30.60 0.0M
2024-06-17 30.80 30.80 30.40 30.40 0.0M
2024-06-14 30.40 30.40 30.40 30.40 0.0M
2024-06-13 30.20 30.40 30.20 30.40 0.0M
2024-06-12 31.00 31.20 30.80 31.20 0.0M
2024-06-11 31.00 31.00 30.20 30.40 0.0M
2024-06-10 31.00 31.20 31.00 31.20 0.0M
2024-06-07 31.60 31.60 30.80 31.40 0.0M
2024-06-06 31.20 32.00 31.20 32.00 0.0M
2024-06-05 32.00 32.00 31.20 31.40 0.0M
2024-06-04 31.80 31.80 31.80 31.80 0.0M
2024-06-03 31.80 31.80 31.80 31.80 0.0M
2024-05-31 31.20 31.40 31.20 31.40 0.0M
2024-05-30 31.20 31.20 31.20 31.20 0.0M
2024-05-29 31.60 31.60 30.20 31.00 0.0M
2024-05-28 31.40 31.40 31.40 31.40 0.0M
2024-05-27 31.00 31.00 31.00 31.00 0.0M
2024-05-24 31.00 31.40 31.00 31.40 0.0M
2024-05-23 31.00 31.40 31.00 31.40 0.0M
2024-05-22 31.80 31.80 31.60 31.60 0.0M
2024-05-21 31.20 31.40 31.20 31.40 0.0M
2024-05-20 31.20 31.60 30.80 31.60 0.0M
2024-05-17 31.00 31.20 30.00 31.00 0.0M
2024-05-16 31.60 31.80 31.40 31.40 0.0M
2024-05-15 30.80 32.20 30.80 31.60 0.0M
2024-05-14 30.80 30.80 30.80 30.80 0.0M
2024-05-13 30.20 30.60 30.00 30.60 0.0M
2024-05-10 30.80 30.80 30.60 30.60 0.0M
2024-05-09 30.80 30.80 30.80 30.80 0.0M
2024-05-08 30.80 31.00 30.80 31.00 0.0M
2024-05-07 30.40 30.40 30.20 30.40 0.0M
2024-05-06 30.60 30.60 30.40 30.40 0.0M
2024-05-03 30.80 30.80 30.80 30.80 0.0M
2024-05-02 30.80 30.80 30.80 30.80 0.0M
2024-04-30 30.40 30.80 30.40 30.60 0.0M
2024-04-29 30.00 30.20 30.00 30.20 0.0M
2024-04-26 30.80 31.00 30.60 30.60 0.0M
2024-04-25 30.00 30.00 30.00 30.00 0.0M
2024-04-24 29.80 30.00 29.80 29.80 0.0M
2024-04-23 30.20 30.80 30.00 30.00 0.0M
2024-04-22 30.00 30.00 30.00 30.00 0.0M
2024-04-19 30.40 30.40 30.40 30.40 0.0M
2024-04-18 30.40 30.40 30.40 30.40 0.0M
2024-04-17 30.00 30.40 30.00 30.40 0.0M
2024-04-16 30.20 30.20 30.00 30.00 0.0M
2024-04-15 31.00 31.00 30.60 30.80 0.0M
2024-04-12 31.20 31.20 30.80 30.80 0.0M
2024-04-11 30.80 31.60 30.80 31.60 0.0M
2024-04-10 31.60 31.80 31.20 31.20 0.0M
2024-04-09 31.00 31.20 31.00 31.20 0.0M
2024-04-08 30.40 31.40 30.40 31.20 0.0M
2024-04-05 31.20 31.20 30.20 30.60 0.0M
2024-04-04 31.00 31.40 31.00 31.40 0.0M
2024-04-03 30.80 30.80 30.80 30.80 0.0M
2024-04-02 30.20 31.00 30.00 31.00 0.0M
2024-03-28 30.40 30.40 30.40 30.40 0.0M
2024-03-27 29.80 30.80 29.80 30.20 0.0M
2024-03-26 29.60 30.00 29.60 29.80 0.0M
2024-03-25 29.60 29.60 29.20 29.20 0.0M
2024-03-22 29.60 29.60 29.20 29.20 0.0M
2024-03-21 28.80 29.60 28.80 29.60 0.0M
2024-03-20 28.60 29.00 28.60 29.00 0.0M
2024-03-19 28.60 29.00 28.60 29.00 0.0M
2024-03-18 28.60 29.00 28.60 29.00 0.0M
2024-03-15 29.80 29.80 28.60 28.60 0.0M
2024-03-14 28.80 28.80 28.60 28.80 0.0M
2024-03-13 29.00 29.00 29.00 29.00 0.0M
2024-03-12 28.60 28.80 28.60 28.80 0.0M
2024-03-11 29.00 29.00 28.80 28.80 0.0M
2024-03-08 29.20 29.20 29.20 29.20 0.0M
2024-03-07 29.20 29.20 29.20 29.20 0.0M
2024-03-06 29.40 29.60 28.60 29.40 0.0M
2024-03-05 29.00 29.60 29.00 29.60 0.0M
2024-03-04 29.00 29.40 28.80 29.40 0.0M
2024-03-01 29.60 29.60 29.40 29.40 0.0M
2024-02-29 29.00 29.40 29.00 29.40 0.0M
2024-02-28 29.00 29.40 29.00 29.40 0.0M
2024-02-27 29.40 29.40 29.40 29.40 0.0M
2024-02-26 29.40 29.80 29.40 29.80 0.0M
2024-02-23 29.80 30.40 29.20 30.00 0.0M
2024-02-22 30.00 30.20 30.00 30.20 0.0M
2024-02-21 29.80 29.80 29.80 29.80 0.0M
2024-02-20 29.40 29.40 29.40 29.40 0.0M
2024-02-19 29.60 29.60 29.40 29.40 0.0M
2024-02-16 29.60 29.80 29.00 29.00 0.0M
2024-02-15 29.20 29.40 29.20 29.40 0.0M
2024-02-14 28.60 29.00 28.60 29.00 0.0M
2024-02-13 28.40 28.40 28.20 28.20 0.0M
2024-02-12 28.60 28.80 28.60 28.80 0.0M
2024-02-09 28.60 28.80 28.60 28.80 0.0M
2024-02-08 29.40 29.40 28.20 28.80 0.0M
2024-02-07 29.40 29.40 28.60 29.00 0.0M
2024-02-06 29.20 29.60 29.20 29.60 0.0M
2024-02-05 29.40 29.80 29.00 29.20 0.0M
2024-02-02 29.80 30.00 29.60 30.00 0.0M
2024-02-01 30.20 30.20 30.00 30.00 0.0M
2024-01-31 30.20 30.20 30.20 30.20 0.0M
2024-01-30 30.20 30.20 30.20 30.20 0.0M
2024-01-29 29.40 30.20 29.40 30.20 0.0M
2024-01-26 30.00 30.00 30.00 30.00 0.0M
2024-01-25 30.00 30.00 30.00 30.00 0.0M
2024-01-24 30.00 30.20 30.00 30.20 0.0M
2024-01-23 30.00 30.20 30.00 30.20 0.0M
2024-01-22 29.80 30.20 29.80 30.20 0.0M
2024-01-19 30.00 30.00 30.00 30.00 0.0M
2024-01-18 29.80 29.80 29.80 29.80 0.0M
2024-01-17 29.80 29.80 29.80 29.80 0.0M
2024-01-16 29.40 29.80 29.40 29.80 0.0M
2024-01-15 30.20 30.20 30.00 30.00 0.0M
2024-01-12 30.00 30.00 29.80 29.80 0.0M
2024-01-11 29.80 30.00 29.80 30.00 0.0M
2024-01-10 30.00 30.00 29.60 29.80 0.0M
2024-01-09 30.00 30.00 29.80 29.80 0.0M
2024-01-08 30.60 30.60 30.40 30.40 0.0M
2024-01-05 29.80 31.00 29.60 30.80 0.0M
2024-01-04 29.80 30.20 29.80 30.20 0.0M
2024-01-03 29.60 29.60 29.60 29.60 0.0M
2024-01-02 30.20 30.20 29.80 29.80 0.0M