WashTec AG

WSU
🏛️ 독일 →
39.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 39.80 40.00 39.70 40.00 0.0M
2024-12-27 38.90 39.30 38.80 39.30 0.0M
2024-12-23 39.20 39.30 39.20 39.30 0.0M
2024-12-20 39.40 39.40 38.20 38.20 0.0M
2024-12-19 39.40 39.50 39.40 39.50 0.0M
2024-12-18 39.10 39.30 39.10 39.30 0.0M
2024-12-17 39.40 39.40 38.30 38.30 0.0M
2024-12-16 40.20 40.40 39.70 39.70 0.0M
2024-12-13 39.80 39.80 39.80 39.80 0.0M
2024-12-12 39.70 39.70 39.10 39.10 0.0M
2024-12-11 39.00 39.50 39.00 39.50 0.0M
2024-12-10 39.40 39.40 39.40 39.40 0.0M
2024-12-09 38.20 39.40 38.20 39.40 0.0M
2024-12-06 38.90 39.90 38.60 39.90 0.0M
2024-12-05 38.20 39.00 38.10 39.00 0.0M
2024-12-04 38.00 38.30 37.90 38.30 0.0M
2024-12-03 38.20 38.20 37.90 37.90 0.0M
2024-12-02 38.50 38.50 38.00 38.00 0.0M
2024-11-29 38.50 38.60 38.30 38.50 0.0M
2024-11-28 37.90 37.90 37.70 37.70 0.0M
2024-11-27 38.20 38.40 37.90 37.90 0.0M
2024-11-26 38.10 38.10 38.10 38.10 0.0M
2024-11-25 38.20 38.20 37.90 38.20 0.0M
2024-11-22 37.20 38.30 37.20 38.30 0.0M
2024-11-21 37.90 38.00 37.40 38.00 0.0M
2024-11-20 38.10 38.70 38.00 38.00 0.0M
2024-11-19 39.10 39.10 37.40 37.40 0.0M
2024-11-18 39.20 39.50 39.00 39.50 0.0M
2024-11-15 39.60 39.60 39.60 39.60 0.0M
2024-11-14 39.30 39.90 39.30 39.60 0.0M
2024-11-13 39.50 39.60 39.40 39.60 0.0M
2024-11-12 39.40 39.40 39.40 39.40 0.0M
2024-11-11 38.70 39.50 38.70 39.50 0.0M
2024-11-08 39.30 39.30 39.00 39.00 0.0M
2024-11-07 38.90 40.00 38.90 40.00 0.0M
2024-11-06 39.00 39.40 39.00 39.20 0.0M
2024-11-05 39.00 40.40 39.00 40.40 0.0M
2024-11-04 38.50 39.00 38.50 39.00 0.0M
2024-11-01 39.00 39.00 38.90 38.90 0.0M
2024-10-31 38.60 38.70 38.60 38.70 0.0M
2024-10-30 38.40 38.60 38.40 38.60 0.0M
2024-10-29 38.70 39.40 38.70 39.00 0.0M
2024-10-28 38.70 39.30 38.70 39.30 0.0M
2024-10-25 38.80 38.80 38.80 38.80 0.0M
2024-10-24 38.70 38.90 38.70 38.90 0.0M
2024-10-23 38.20 38.90 38.20 38.90 0.0M
2024-10-22 38.00 38.40 38.00 38.40 0.0M
2024-10-21 37.90 38.40 37.90 38.40 0.0M
2024-10-18 38.10 38.20 38.10 38.20 0.0M
2024-10-17 38.30 38.70 38.30 38.70 0.0M
2024-10-16 38.50 38.70 38.50 38.70 0.0M
2024-10-15 38.50 38.50 38.00 38.00 0.0M
2024-10-14 39.40 40.00 37.50 37.50 0.0M
2024-10-11 39.20 39.80 39.20 39.80 0.0M
2024-10-10 39.00 39.20 39.00 39.20 0.0M
2024-10-09 38.40 38.80 38.10 38.80 0.0M
2024-10-08 38.50 38.50 38.10 38.50 0.0M
2024-10-07 38.50 39.20 38.50 39.20 0.0M
2024-10-04 38.40 38.50 38.30 38.50 0.0M
2024-10-03 38.60 38.60 38.60 38.60 0.0M
2024-10-02 38.10 38.70 38.10 38.70 0.0M
2024-10-01 37.60 38.30 37.60 37.90 0.0M
2024-09-30 37.30 37.90 37.30 37.90 0.0M
2024-09-27 37.60 37.60 37.50 37.50 0.0M
2024-09-26 37.30 37.50 37.30 37.50 0.0M
2024-09-25 36.50 37.00 36.50 37.00 0.0M
2024-09-24 36.70 36.70 36.70 36.70 0.0M
2024-09-23 36.90 36.90 36.50 36.50 0.0M
2024-09-20 37.50 37.50 37.20 37.20 0.0M
2024-09-19 36.40 37.40 36.40 37.40 0.0M
2024-09-18 36.20 36.50 36.20 36.50 0.0M
2024-09-17 36.40 36.40 36.20 36.20 0.0M
2024-09-16 36.40 36.40 36.30 36.30 0.0M
2024-09-13 36.30 36.30 36.20 36.20 0.0M
2024-09-12 36.20 36.30 36.20 36.30 0.0M
2024-09-11 36.20 36.40 36.20 36.40 0.0M
2024-09-10 36.30 36.40 36.30 36.40 0.0M
2024-09-09 35.80 36.20 35.80 36.20 0.0M
2024-09-06 36.10 36.30 36.10 36.20 0.0M
2024-09-05 36.20 36.20 35.90 36.20 0.0M
2024-09-04 35.60 36.20 35.60 36.20 0.0M
2024-09-03 36.30 36.60 36.20 36.20 0.0M
2024-09-02 36.20 36.20 36.20 36.20 0.0M
2024-08-30 36.70 36.70 36.50 36.50 0.0M
2024-08-29 36.40 36.40 36.30 36.40 0.0M
2024-08-28 35.70 36.20 35.70 36.20 0.0M
2024-08-27 35.50 35.50 35.50 35.50 0.0M
2024-08-26 34.40 35.30 34.40 35.30 0.0M
2024-08-23 34.10 34.10 34.10 34.10 0.0M
2024-08-22 34.10 34.10 33.80 33.80 0.0M
2024-08-21 34.00 34.70 34.00 34.20 0.0M
2024-08-20 34.90 35.20 34.90 34.90 0.0M
2024-08-19 34.80 35.10 34.80 34.90 0.0M
2024-08-16 34.80 34.80 34.40 34.40 0.0M
2024-08-15 35.30 35.50 35.00 35.00 0.0M
2024-08-14 36.00 36.00 35.00 35.00 0.0M
2024-08-13 36.10 36.10 36.00 36.00 0.0M
2024-08-12 36.10 36.40 35.00 35.00 0.0M
2024-08-09 37.30 37.30 36.10 36.10 0.0M
2024-08-08 35.70 35.80 34.30 34.30 0.0M
2024-08-07 33.70 35.20 33.70 35.20 0.0M
2024-08-06 34.20 34.20 33.80 33.80 0.0M
2024-08-05 33.50 34.80 33.50 34.20 0.0M
2024-08-02 36.50 36.50 34.20 34.20 0.0M
2024-08-01 36.70 37.00 36.60 36.60 0.0M
2024-07-31 36.30 36.50 36.30 36.50 0.0M
2024-07-30 36.70 36.70 36.40 36.60 0.0M
2024-07-29 36.80 37.10 36.80 37.10 0.0M
2024-07-26 35.00 35.50 35.00 35.50 0.0M
2024-07-25 35.40 35.40 34.30 34.30 0.0M
2024-07-24 35.30 35.50 35.30 35.50 0.0M
2024-07-23 36.80 36.80 34.80 34.80 0.0M
2024-07-22 36.40 36.60 36.30 36.60 0.0M
2024-07-19 36.40 36.50 36.40 36.50 0.0M
2024-07-18 36.80 36.90 36.70 36.90 0.0M
2024-07-17 36.60 36.60 36.40 36.50 0.0M
2024-07-16 36.90 36.90 36.40 36.40 0.0M
2024-07-15 36.60 37.00 36.60 37.00 0.0M
2024-07-12 37.20 37.20 36.20 36.20 0.0M
2024-07-11 37.80 38.00 37.20 37.20 0.0M
2024-07-10 37.60 37.60 37.50 37.50 0.0M
2024-07-09 38.30 38.40 37.80 37.80 0.0M
2024-07-08 38.90 39.00 38.90 38.90 0.0M
2024-07-05 38.80 38.90 38.80 38.90 0.0M
2024-07-04 38.90 38.90 38.60 38.60 0.0M
2024-07-03 38.90 38.90 38.70 38.80 0.0M
2024-07-02 38.90 38.90 38.60 38.80 0.0M
2024-07-01 38.90 39.20 38.90 39.20 0.0M
2024-06-28 38.80 39.00 38.80 39.00 0.0M
2024-06-27 39.10 39.10 38.80 38.90 0.0M
2024-06-26 38.90 38.90 38.50 38.50 0.0M
2024-06-25 38.40 38.70 38.40 38.70 0.0M
2024-06-24 39.00 39.00 39.00 39.00 0.0M
2024-06-21 38.50 39.10 38.50 39.10 0.0M
2024-06-20 38.60 38.70 38.60 38.70 0.0M
2024-06-19 39.40 39.40 38.90 38.90 0.0M
2024-06-18 39.80 39.80 39.40 39.60 0.0M
2024-06-17 40.40 40.40 39.90 39.90 0.0M
2024-06-14 40.20 40.60 40.20 40.60 0.0M
2024-06-13 41.20 41.20 40.90 41.00 0.0M
2024-06-12 41.10 41.10 41.00 41.00 0.0M
2024-06-11 40.30 41.00 40.30 40.90 0.0M
2024-06-10 41.00 41.00 41.00 41.00 0.0M
2024-06-07 41.10 41.10 40.70 41.00 0.0M
2024-06-06 40.50 40.60 40.00 40.60 0.0M
2024-06-05 40.80 40.80 40.10 40.40 0.0M
2024-06-04 40.00 40.60 40.00 40.60 0.0M
2024-06-03 40.10 40.20 40.10 40.20 0.0M
2024-05-31 39.90 40.20 39.90 40.20 0.0M
2024-05-30 40.10 40.20 40.10 40.20 0.0M
2024-05-29 40.00 40.60 40.00 40.00 0.0M
2024-05-28 40.70 40.90 40.60 40.60 0.0M
2024-05-27 40.10 40.50 40.10 40.50 0.0M
2024-05-24 40.00 40.00 40.00 40.00 0.0M
2024-05-23 39.90 39.90 39.90 39.90 0.0M
2024-05-22 40.30 40.30 39.90 39.90 0.0M
2024-05-21 39.50 40.80 39.20 40.80 0.0M
2024-05-20 40.10 40.10 39.40 39.40 0.0M
2024-05-17 39.10 39.60 39.10 39.60 0.0M
2024-05-16 39.70 40.10 39.70 39.80 0.0M
2024-05-15 40.50 40.50 39.90 39.90 0.0M
2024-05-14 40.50 40.50 40.00 40.00 0.0M
2024-05-13 42.50 42.50 40.40 40.40 0.0M
2024-05-10 40.60 40.60 40.30 40.40 0.0M
2024-05-09 39.40 40.20 39.40 40.20 0.0M
2024-05-08 38.70 38.90 38.60 38.90 0.0M
2024-05-07 39.00 39.20 39.00 39.20 0.0M
2024-05-06 38.90 39.50 38.60 38.60 0.0M
2024-05-03 38.50 39.40 38.50 39.40 0.0M
2024-05-02 39.90 39.90 39.40 39.40 0.0M
2024-04-30 39.40 40.20 39.30 40.20 0.0M
2024-04-29 39.80 40.20 39.80 39.80 0.0M
2024-04-26 37.00 38.50 37.00 38.50 0.0M
2024-04-25 36.90 37.20 36.70 37.20 0.0M
2024-04-24 36.60 37.20 36.60 37.20 0.0M
2024-04-23 37.10 37.10 36.70 36.70 0.0M
2024-04-22 37.60 37.60 37.00 37.50 0.0M
2024-04-19 37.10 37.10 36.70 36.90 0.0M
2024-04-18 38.10 38.10 37.60 37.60 0.0M
2024-04-17 37.50 38.50 37.50 38.50 0.0M
2024-04-16 38.80 38.80 38.60 38.80 0.0M
2024-04-15 39.60 39.60 39.00 39.00 0.0M
2024-04-12 38.40 38.90 38.40 38.90 0.0M
2024-04-11 39.00 39.00 38.90 38.90 0.0M
2024-04-10 39.00 39.50 39.00 39.50 0.0M
2024-04-09 39.00 39.50 39.00 39.50 0.0M
2024-04-08 39.10 39.50 39.10 39.50 0.0M
2024-04-05 38.50 39.20 38.50 39.20 0.0M
2024-04-04 38.40 38.60 38.40 38.60 0.0M
2024-04-03 38.70 39.20 38.70 38.90 0.0M
2024-04-02 39.10 39.10 39.00 39.00 0.0M
2024-03-28 38.75 39.40 38.60 39.00 0.0M
2024-03-27 39.95 39.95 38.30 38.30 0.0M
2024-03-26 37.85 40.15 37.85 40.15 0.0M
2024-03-25 38.45 38.50 37.85 37.85 0.0M
2024-03-22 40.40 40.40 39.75 39.75 0.0M
2024-03-21 37.70 40.45 37.70 40.45 0.0M
2024-03-20 38.00 38.30 38.00 38.30 0.0M
2024-03-19 38.05 38.05 37.90 37.90 0.0M
2024-03-18 38.20 38.20 38.10 38.20 0.0M
2024-03-15 37.45 38.25 37.45 38.25 0.0M
2024-03-14 37.25 38.95 37.25 38.05 0.0M
2024-03-13 37.00 37.60 37.00 37.60 0.0M
2024-03-12 36.70 36.70 36.70 36.70 0.0M
2024-03-11 36.50 37.65 36.50 37.65 0.0M
2024-03-08 36.20 37.10 36.20 37.10 0.0M
2024-03-07 36.20 36.50 36.00 36.00 0.0M
2024-03-06 35.80 36.40 35.65 36.05 0.0M
2024-03-05 36.45 36.45 36.00 36.05 0.0M
2024-03-04 36.90 36.90 35.80 35.80 0.0M
2024-03-01 36.15 37.00 36.15 36.70 0.0M
2024-02-29 35.80 36.35 35.80 36.35 0.0M
2024-02-28 35.85 35.85 35.80 35.80 0.0M
2024-02-27 36.25 36.45 36.25 36.45 0.0M
2024-02-26 36.05 36.40 36.00 36.00 0.0M
2024-02-23 36.20 36.60 36.10 36.60 0.0M
2024-02-22 35.75 35.80 35.60 35.80 0.0M
2024-02-21 35.05 36.10 34.25 36.10 0.0M
2024-02-20 35.20 35.20 34.70 35.05 0.0M
2024-02-19 35.25 35.30 34.80 34.80 0.0M
2024-02-16 34.10 34.75 34.00 34.60 0.0M
2024-02-15 34.05 34.30 33.65 34.30 0.0M
2024-02-14 32.80 33.35 32.20 33.35 0.0M
2024-02-13 32.05 32.05 31.80 31.95 0.0M
2024-02-12 31.85 31.85 31.75 31.85 0.0M
2024-02-09 32.35 32.35 32.00 32.00 0.0M
2024-02-08 32.05 32.05 32.00 32.00 0.0M
2024-02-07 31.75 32.00 31.70 31.70 0.0M
2024-02-06 31.80 31.85 31.80 31.85 0.0M
2024-02-05 31.80 31.80 31.80 31.80 0.0M
2024-02-02 31.75 31.85 31.75 31.85 0.0M
2024-02-01 32.00 32.00 32.00 32.00 0.0M
2024-01-31 32.05 32.05 32.00 32.00 0.0M
2024-01-30 32.10 32.10 32.10 32.10 0.0M
2024-01-29 32.30 32.30 32.30 32.30 0.0M
2024-01-26 32.15 33.50 32.15 33.50 0.0M
2024-01-25 31.80 31.80 31.80 31.80 0.0M
2024-01-24 31.90 31.90 31.90 31.90 0.0M
2024-01-23 32.40 32.40 32.40 32.40 0.0M
2024-01-22 32.45 32.45 32.45 32.45 0.0M
2024-01-19 32.15 32.15 32.15 32.15 0.0M
2024-01-18 32.15 32.15 32.15 32.15 0.0M
2024-01-17 31.85 31.85 31.85 31.85 0.0M
2024-01-16 32.50 32.50 32.50 32.50 0.0M
2024-01-15 32.75 33.75 32.75 32.80 0.0M
2024-01-12 32.00 32.00 32.00 32.00 0.0M
2024-01-11 32.00 32.00 32.00 32.00 0.0M
2024-01-10 31.75 31.75 31.75 31.75 0.0M
2024-01-09 31.80 31.80 31.80 31.80 0.0M
2024-01-08 31.75 31.75 31.75 31.75 0.0M
2024-01-05 31.80 31.80 31.80 31.80 0.0M
2024-01-04 31.75 31.75 31.75 31.75 0.0M
2024-01-03 31.90 31.90 31.90 31.90 0.0M
2024-01-02 31.80 31.80 31.80 31.80 0.0M