Bijou Brigitte

BIJG
🏛️ 독일 →
41.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 41.20 41.40 41.00 41.40 0.0M
2025-10-01 40.60 41.00 40.40 40.80 0.0M
2025-09-30 40.40 40.50 39.70 40.50 0.0M
2025-09-29 40.40 40.50 40.20 40.30 0.0M
2025-09-26 40.90 41.00 40.30 40.40 0.0M
2025-09-25 41.60 41.60 40.40 40.40 0.0M
2025-09-24 41.00 42.00 41.00 41.60 0.0M
2025-09-23 40.20 41.00 40.20 40.90 0.0M
2025-09-22 40.00 40.10 39.70 40.10 0.0M
2025-09-19 39.80 40.00 39.60 40.00 0.0M
2025-09-18 39.30 39.90 39.20 39.50 0.0M
2025-09-17 39.00 39.90 38.90 39.50 0.0M
2025-09-16 39.50 39.80 38.80 39.40 0.0M
2025-09-15 39.50 39.50 39.10 39.10 0.0M
2025-09-12 39.90 39.90 39.50 39.50 0.0M
2025-09-11 39.70 39.90 39.30 39.50 0.0M
2025-09-10 39.30 40.00 39.20 39.20 0.0M
2025-09-09 39.50 39.90 39.10 39.10 0.0M
2025-09-08 39.50 40.00 39.30 39.40 0.0M
2025-09-05 39.00 39.50 38.60 39.50 0.0M
2025-09-04 38.50 39.00 38.40 38.70 0.0M
2025-09-03 38.20 39.40 38.20 38.70 0.0M
2025-09-02 38.50 38.80 38.20 38.40 0.0M
2025-09-01 39.50 39.50 38.50 38.50 0.0M
2025-08-29 38.90 39.50 38.80 39.40 0.0M
2025-08-28 39.30 39.90 39.00 39.00 0.0M
2025-08-27 38.90 39.50 38.80 39.30 0.0M
2025-08-26 39.00 39.10 38.80 38.90 0.0M
2025-08-25 39.10 39.70 38.70 39.10 0.0M
2025-08-22 37.90 39.40 37.70 39.40 0.0M
2025-08-21 38.50 38.60 38.00 38.00 0.0M
2025-08-20 38.10 38.50 38.10 38.10 0.0M
2025-08-19 38.50 38.60 38.10 38.20 0.0M
2025-08-18 38.10 38.50 38.10 38.50 0.0M
2025-08-15 38.50 38.50 37.80 38.20 0.0M
2025-08-14 38.30 38.30 38.10 38.30 0.0M
2025-08-13 38.30 38.50 38.00 38.20 0.0M
2025-08-12 38.50 39.00 38.10 38.60 0.0M
2025-08-11 38.80 38.80 38.10 38.60 0.0M
2025-08-08 39.10 39.50 38.40 38.60 0.0M
2025-08-07 38.80 39.40 38.60 39.40 0.0M
2025-08-06 38.70 39.00 38.50 38.70 0.0M
2025-08-05 38.20 38.90 37.90 38.70 0.0M
2025-08-04 37.90 38.60 37.70 38.50 0.0M
2025-08-01 38.50 38.60 37.60 37.60 0.0M
2025-07-31 38.40 38.50 37.50 38.40 0.0M
2025-07-30 38.40 38.50 37.80 38.20 0.0M
2025-07-29 38.20 38.50 38.00 38.40 0.0M
2025-07-28 38.30 38.60 37.90 38.50 0.0M
2025-07-25 38.60 38.80 37.90 38.10 0.0M
2025-07-24 38.60 38.90 38.50 38.70 0.0M
2025-07-23 38.60 38.80 38.40 38.80 0.0M
2025-07-22 38.40 38.50 37.90 38.00 0.0M
2025-07-21 38.70 38.80 38.00 38.10 0.0M
2025-07-18 38.30 38.60 38.10 38.40 0.0M
2025-07-17 38.00 38.50 37.80 38.50 0.0M
2025-07-16 37.50 38.00 37.30 37.70 0.0M
2025-07-15 38.20 38.20 37.50 37.70 0.0M
2025-07-14 38.50 38.90 37.90 38.00 0.0M
2025-07-11 38.30 38.40 37.60 38.30 0.0M
2025-07-10 38.60 38.60 38.10 38.50 0.0M
2025-07-09 38.40 38.60 38.20 38.40 0.0M
2025-07-08 37.90 38.20 37.80 38.20 0.0M
2025-07-07 37.40 37.80 37.40 37.80 0.0M
2025-07-04 38.00 38.00 37.30 37.40 0.0M
2025-07-03 37.90 38.00 37.40 37.90 0.0M
2025-07-02 38.40 38.50 37.70 37.80 0.0M
2025-07-01 39.30 39.50 38.40 38.50 0.0M
2025-06-30 38.40 39.30 38.20 39.30 0.0M
2025-06-27 37.50 38.70 37.40 38.20 0.0M
2025-06-26 38.50 38.80 37.10 37.40 0.0M
2025-06-25 39.90 39.90 38.20 38.30 0.0M
2025-06-24 43.50 43.50 42.70 43.10 0.0M
2025-06-23 43.50 44.00 42.80 42.90 0.0M
2025-06-20 45.10 45.10 42.80 43.50 0.0M
2025-06-19 44.90 45.30 44.40 44.70 0.0M
2025-06-18 45.40 46.10 44.60 44.70 0.0M
2025-06-17 45.30 46.00 44.40 45.00 0.0M
2025-06-16 44.80 46.10 44.70 45.30 0.0M
2025-06-13 46.00 46.10 43.70 44.30 0.0M
2025-06-12 46.00 46.30 45.80 46.00 0.0M
2025-06-11 45.50 46.50 45.50 46.30 0.0M
2025-06-10 45.00 46.30 44.50 45.60 0.0M
2025-06-09 44.90 45.00 44.50 45.00 0.0M
2025-06-06 44.60 45.00 44.20 44.40 0.0M
2025-06-05 44.40 44.60 44.30 44.60 0.0M
2025-06-04 44.30 44.70 44.20 44.30 0.0M
2025-06-03 44.50 44.50 44.00 44.50 0.0M
2025-06-02 44.20 44.40 43.90 44.00 0.0M
2025-05-30 44.10 44.60 43.60 44.60 0.0M
2025-05-29 43.90 44.30 43.70 44.00 0.0M
2025-05-28 43.90 44.10 43.50 43.70 0.0M
2025-05-27 43.70 43.90 43.50 43.50 0.0M
2025-05-26 43.10 43.90 43.10 43.80 0.0M
2025-05-23 43.80 43.80 42.50 43.00 0.0M
2025-05-22 44.20 44.20 42.60 43.30 0.0M
2025-05-21 44.20 44.80 43.40 44.70 0.0M
2025-05-20 44.70 44.70 44.10 44.40 0.0M
2025-05-19 44.50 44.50 43.60 44.40 0.0M
2025-05-16 44.00 44.80 43.60 44.00 0.0M
2025-05-15 43.50 44.20 43.30 43.90 0.0M
2025-05-14 43.50 44.20 43.40 43.60 0.0M
2025-05-13 40.80 44.00 40.80 43.70 0.0M
2025-05-12 41.70 42.10 41.10 41.20 0.0M
2025-05-09 42.20 42.30 41.80 42.00 0.0M
2025-05-08 42.60 42.60 41.90 42.00 0.0M
2025-05-07 43.20 43.20 42.20 42.40 0.0M
2025-05-06 42.80 42.90 42.50 42.90 0.0M
2025-05-05 43.20 43.30 42.70 43.20 0.0M
2025-05-02 42.80 43.40 42.50 42.70 0.0M
2025-04-30 43.00 43.30 41.60 42.40 0.0M
2025-04-29 42.30 42.90 41.70 42.60 0.0M
2025-04-28 41.80 42.70 41.40 42.70 0.0M
2025-04-25 39.90 41.70 39.90 41.70 0.0M
2025-04-24 41.50 41.70 39.30 39.60 0.0M
2025-04-23 40.90 41.40 39.80 41.30 0.0M
2025-04-22 39.90 40.40 39.30 40.30 0.0M
2025-04-17 39.60 39.80 38.90 39.50 0.0M
2025-04-16 38.30 39.20 37.40 39.20 0.0M
2025-04-15 38.80 39.60 38.30 38.30 0.0M
2025-04-14 38.40 38.90 37.20 38.50 0.0M
2025-04-11 36.40 38.90 36.40 38.20 0.0M
2025-04-10 37.90 37.90 35.80 35.80 0.0M
2025-04-09 35.60 35.70 35.20 35.40 0.0M
2025-04-08 35.90 36.40 35.50 35.60 0.0M
2025-04-07 35.50 35.90 34.40 35.30 0.0M
2025-04-04 38.05 38.05 36.40 37.35 0.0M
2025-04-03 38.35 38.40 37.35 38.00 0.0M
2025-04-02 38.50 38.60 37.95 38.35 0.0M
2025-04-01 38.30 39.25 37.90 38.45 0.0M
2025-03-31 39.35 39.35 37.50 37.90 0.0M
2025-03-28 39.05 39.35 38.65 38.95 0.0M
2025-03-27 37.95 39.80 37.95 39.05 0.0M
2025-03-26 37.80 38.20 37.30 38.10 0.0M
2025-03-25 37.80 38.15 37.65 37.80 0.0M
2025-03-24 37.35 38.65 37.30 37.75 0.0M
2025-03-21 37.90 38.00 37.15 37.20 0.0M
2025-03-20 36.60 37.55 36.50 37.55 0.0M
2025-03-19 36.95 37.70 36.20 36.40 0.0M
2025-03-18 35.50 37.05 35.50 36.80 0.0M
2025-03-17 35.40 36.10 34.65 36.10 0.0M
2025-03-14 35.10 35.50 34.20 35.10 0.0M
2025-03-13 35.35 35.55 34.80 34.80 0.0M
2025-03-12 35.10 35.40 34.80 35.15 0.0M
2025-03-11 34.90 35.20 34.85 34.85 0.0M
2025-03-10 35.10 35.45 34.85 35.10 0.0M
2025-03-07 35.00 35.90 34.80 35.20 0.0M
2025-03-06 35.50 35.50 34.55 34.90 0.0M
2025-03-05 35.10 35.55 35.00 35.45 0.0M
2025-03-04 35.50 35.50 34.70 35.10 0.0M
2025-03-03 35.85 35.85 35.00 35.45 0.0M
2025-02-28 36.80 36.80 35.80 35.80 0.0M
2025-02-27 36.50 36.50 35.85 36.45 0.0M
2025-02-26 37.00 37.00 36.00 36.55 0.0M
2025-02-25 36.95 36.95 35.90 36.60 0.0M
2025-02-24 37.05 37.05 36.50 36.70 0.0M
2025-02-21 35.45 37.00 35.15 37.00 0.0M
2025-02-20 36.20 36.25 35.05 35.05 0.0M
2025-02-19 37.25 37.40 35.90 36.00 0.0M
2025-02-18 36.75 37.45 36.50 36.90 0.0M
2025-02-17 37.45 38.20 36.60 36.60 0.0M
2025-02-14 37.50 37.50 37.10 37.50 0.0M
2025-02-13 38.20 38.60 37.35 37.50 0.0M
2025-02-12 38.15 38.85 38.00 38.00 0.0M
2025-02-11 37.75 38.10 37.70 38.10 0.0M
2025-02-10 37.35 38.35 37.35 37.70 0.0M
2025-02-07 37.80 38.15 37.35 37.35 0.0M
2025-02-06 37.25 37.60 37.25 37.45 0.0M
2025-02-05 37.85 37.85 36.70 37.25 0.0M
2025-02-04 38.60 38.60 37.85 37.85 0.0M
2025-02-03 36.85 38.45 36.85 38.15 0.0M
2025-01-31 37.45 38.00 37.20 37.60 0.0M
2025-01-30 38.10 38.10 37.75 37.85 0.0M
2025-01-29 37.50 38.50 37.45 38.25 0.0M
2025-01-28 37.05 38.40 36.85 37.90 0.0M
2025-01-27 37.65 37.65 35.80 36.50 0.0M
2025-01-24 37.10 38.00 37.00 37.90 0.0M
2025-01-23 36.90 37.05 36.55 37.05 0.0M
2025-01-22 36.45 36.95 36.45 36.70 0.0M
2025-01-21 36.55 37.25 36.05 36.15 0.0M
2025-01-20 36.40 36.80 36.35 36.55 0.0M
2025-01-17 35.80 36.60 35.80 36.35 0.0M
2025-01-16 35.95 36.00 35.80 35.80 0.0M
2025-01-15 35.45 35.95 35.30 35.85 0.0M
2025-01-14 35.85 36.20 35.25 35.50 0.0M
2025-01-13 35.25 35.90 35.25 35.90 0.0M
2025-01-10 36.00 36.00 35.05 35.35 0.0M
2025-01-09 35.85 36.35 35.85 36.20 0.0M
2025-01-08 35.80 36.60 35.70 35.95 0.0M
2025-01-07 35.60 35.80 34.75 35.80 0.0M
2025-01-06 35.05 35.75 35.00 35.25 0.0M
2025-01-03 34.50 35.25 34.50 35.25 0.0M
2025-01-02 34.45 34.60 34.20 34.55 0.0M