Gold Fields

GFIJ
🏛️ 독일 →
35.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.50 35.10 33.50 35.10 0.0M
2025-09-25 34.10 34.50 33.20 33.20 0.0M
2025-09-24 35.70 36.00 35.00 35.00 0.0M
2025-09-23 35.40 36.00 35.20 35.40 0.0M
2025-09-22 35.40 35.80 35.40 35.60 0.0M
2025-09-19 31.50 34.90 31.50 34.90 0.0M
2025-09-18 32.00 32.30 31.60 32.00 0.0M
2025-09-17 32.20 32.20 31.30 32.20 0.0M
2025-09-16 32.80 33.30 32.20 32.20 0.0M
2025-09-15 32.30 33.00 31.80 33.00 0.0M
2025-09-12 32.10 32.40 31.60 32.40 0.0M
2025-09-11 31.80 31.90 31.00 31.90 0.0M
2025-09-10 30.20 31.70 30.20 31.70 0.0M
2025-09-09 30.60 30.90 30.00 30.30 0.0M
2025-09-08 29.50 30.80 29.50 30.50 0.0M
2025-09-05 28.70 30.10 28.70 29.90 0.0M
2025-09-04 29.80 29.80 29.00 29.20 0.0M
2025-09-03 29.30 30.50 29.30 30.50 0.0M
2025-09-02 29.10 29.30 28.60 28.80 0.0M
2025-09-01 28.60 29.60 28.60 29.10 0.0M
2025-08-29 27.60 28.60 27.30 28.60 0.0M
2025-08-28 28.40 28.40 27.50 27.60 0.0M
2025-08-27 28.40 28.50 27.90 28.10 0.0M
2025-08-26 27.70 28.30 27.70 28.30 0.0M
2025-08-25 26.50 27.50 26.50 27.50 0.0M
2025-08-22 26.20 26.80 25.50 26.60 0.0M
2025-08-21 25.30 26.30 25.30 26.20 0.0M
2025-08-20 24.90 25.20 24.90 25.20 0.0M
2025-08-19 25.60 25.60 24.50 24.80 0.0M
2025-08-18 25.70 25.90 25.50 25.90 0.0M
2025-08-15 25.50 25.70 25.50 25.70 0.0M
2025-08-14 25.60 25.90 25.60 25.90 0.0M
2025-08-13 26.70 27.00 26.70 27.00 0.0M
2025-08-12 26.70 26.80 26.60 26.80 0.0M
2025-08-11 26.70 27.10 25.90 27.00 0.0M
2025-08-08 26.70 27.20 26.70 27.20 0.0M
2025-08-07 26.10 27.20 26.10 26.60 0.0M
2025-08-06 26.00 26.30 25.80 26.30 0.0M
2025-08-05 24.10 26.10 24.10 26.10 0.0M
2025-08-04 21.90 24.10 21.90 24.10 0.0M
2025-08-01 21.00 21.90 21.00 21.90 0.0M
2025-07-31 21.30 21.30 21.30 21.30 0.0M
2025-07-30 21.80 22.00 21.70 22.00 0.0M
2025-07-29 20.90 20.90 20.90 20.90 0.0M
2025-07-28 21.10 21.10 21.10 21.10 0.0M
2025-07-25 21.10 21.10 20.50 20.50 0.0M
2025-07-24 21.20 21.30 21.10 21.10 0.0M
2025-07-23 21.80 22.20 21.30 21.30 0.0M
2025-07-22 21.70 21.70 21.50 21.60 0.0M
2025-07-21 20.90 21.90 20.90 21.90 0.0M
2025-07-18 20.60 21.40 20.60 21.40 0.0M
2025-07-17 20.40 20.60 20.20 20.60 0.0M
2025-07-16 20.80 20.80 20.40 20.50 0.0M
2025-07-15 20.60 20.90 20.60 20.80 0.0M
2025-07-14 20.60 20.70 20.60 20.60 0.0M
2025-07-11 20.30 20.30 20.30 20.30 0.0M
2025-07-10 20.20 20.80 20.20 20.70 0.0M
2025-07-09 19.95 20.60 19.95 20.60 0.0M
2025-07-08 20.80 21.00 20.20 20.20 0.0M
2025-07-07 20.70 20.90 20.30 20.90 0.0M
2025-07-04 20.40 20.60 20.40 20.60 0.0M
2025-07-03 20.60 20.60 20.60 20.60 0.0M
2025-07-02 20.20 20.20 20.20 20.20 0.0M
2025-07-01 19.95 20.70 19.95 20.70 0.0M
2025-06-30 19.20 19.20 19.20 19.20 0.0M
2025-06-27 20.20 20.20 19.00 19.30 0.0M
2025-06-26 20.50 20.50 20.30 20.30 0.0M
2025-06-25 20.50 20.50 20.50 20.50 0.0M
2025-06-24 21.10 21.10 20.80 20.80 0.0M
2025-06-23 20.90 21.00 20.90 21.00 0.0M
2025-06-20 21.20 21.20 21.20 21.20 0.0M
2025-06-19 20.90 20.90 20.90 20.90 0.0M
2025-06-18 21.30 21.30 20.60 21.30 0.0M
2025-06-17 21.20 21.50 21.20 21.50 0.0M
2025-06-16 22.00 22.50 21.20 21.30 0.0M
2025-06-13 21.20 21.20 21.20 21.20 0.0M
2025-06-12 21.00 21.70 21.00 21.70 0.0M
2025-06-11 21.40 21.80 20.70 21.30 0.0M
2025-06-10 21.50 22.10 21.50 21.50 0.0M
2025-06-09 21.50 21.50 21.50 21.50 0.0M
2025-06-06 22.30 22.60 22.30 22.60 0.0M
2025-06-05 21.70 22.40 21.70 22.20 0.0M
2025-06-04 21.70 22.30 21.70 22.30 0.0M
2025-06-03 21.80 21.80 21.20 21.70 0.0M
2025-06-02 20.00 22.00 20.00 22.00 0.0M
2025-05-30 20.20 20.20 19.95 19.95 0.0M
2025-05-29 19.90 20.50 19.90 20.50 0.0M
2025-05-28 19.40 20.20 19.40 20.20 0.0M
2025-05-27 19.50 19.50 18.95 19.40 0.0M
2025-05-26 20.20 20.20 20.10 20.10 0.0M
2025-05-23 19.45 19.45 19.45 19.45 0.0M
2025-05-22 19.40 19.40 19.00 19.00 0.0M
2025-05-21 19.30 19.35 19.25 19.35 0.0M
2025-05-20 18.85 18.95 18.50 18.95 0.0M
2025-05-19 18.20 18.35 18.20 18.35 0.0M
2025-05-16 18.30 18.30 18.30 18.30 0.0M
2025-05-15 17.70 18.60 17.70 18.40 0.0M
2025-05-14 17.95 18.45 17.95 17.95 0.0M
2025-05-13 18.25 18.40 17.90 17.90 0.0M
2025-05-12 19.20 19.20 18.15 18.15 0.0M
2025-05-09 20.00 20.00 20.00 20.00 0.0M
2025-05-08 20.20 20.20 20.20 20.20 0.0M
2025-05-07 20.30 20.30 20.30 20.30 0.0M
2025-05-06 20.20 20.20 20.20 20.20 0.0M
2025-05-05 18.60 20.20 18.60 20.20 0.0M
2025-05-02 19.30 19.55 18.70 18.80 0.0M
2025-04-30 19.35 19.35 19.35 19.35 0.0M
2025-04-29 19.25 19.55 19.25 19.55 0.0M
2025-04-28 18.60 19.10 18.60 19.10 0.0M
2025-04-25 19.35 19.65 19.00 19.20 0.0M
2025-04-24 19.65 19.65 19.65 19.65 0.0M
2025-04-23 20.50 20.90 19.80 19.90 0.0M
2025-04-22 21.70 22.00 20.60 20.60 0.0M
2025-04-17 21.80 21.80 21.80 21.80 0.0M
2025-04-16 21.50 23.00 21.50 22.20 0.0M
2025-04-15 20.90 21.20 20.90 21.20 0.0M
2025-04-14 21.60 21.60 20.40 20.40 0.0M
2025-04-11 20.70 21.90 20.70 21.30 0.0M
2025-04-10 19.80 20.70 19.80 20.70 0.0M
2025-04-09 18.10 19.55 18.10 19.55 0.0M
2025-04-08 18.40 19.10 18.40 18.90 0.0M
2025-04-07 17.80 18.45 17.80 18.45 0.0M
2025-04-04 19.75 19.75 18.00 18.30 0.0M
2025-04-03 20.50 20.50 19.65 20.10 0.0M
2025-04-02 21.00 21.10 21.00 21.10 0.0M
2025-04-01 20.30 21.20 20.30 21.10 0.0M
2025-03-31 20.50 20.90 20.20 20.30 0.0M
2025-03-28 19.35 19.95 19.35 19.95 0.0M
2025-03-27 18.95 19.45 18.95 19.45 0.0M
2025-03-26 18.90 19.25 18.90 19.15 0.0M
2025-03-25 18.85 19.30 18.85 19.30 0.0M
2025-03-24 19.75 19.80 19.00 19.00 0.0M
2025-03-21 20.00 20.10 19.65 20.10 0.0M
2025-03-20 19.90 20.30 19.80 19.90 0.0M
2025-03-19 19.25 20.00 19.25 20.00 0.0M
2025-03-18 18.85 19.45 18.85 19.35 0.0M
2025-03-17 18.25 18.70 18.25 18.70 0.0M
2025-03-14 18.60 18.90 18.40 18.40 0.0M
2025-03-13 18.45 18.65 18.20 18.65 0.0M
2025-03-12 18.20 18.20 18.15 18.15 0.0M
2025-03-11 18.05 18.80 18.05 18.75 0.0M
2025-03-10 18.35 18.35 18.35 18.35 0.0M
2025-03-07 17.85 18.60 17.85 18.60 0.0M
2025-03-06 17.90 17.90 17.60 17.60 0.0M
2025-03-05 18.00 18.00 18.00 18.00 0.0M
2025-03-04 17.50 17.80 17.50 17.80 0.0M
2025-03-03 17.15 17.70 17.15 17.70 0.0M
2025-02-28 17.20 17.25 17.10 17.15 0.0M
2025-02-27 17.75 17.75 17.30 17.50 0.0M
2025-02-26 17.70 17.80 17.40 17.80 0.0M
2025-02-25 18.25 18.25 18.25 18.25 0.0M
2025-02-24 18.20 18.20 18.15 18.20 0.0M
2025-02-21 18.00 18.00 17.95 17.95 0.0M
2025-02-20 18.90 19.75 18.25 18.30 0.0M
2025-02-19 18.00 18.20 17.70 18.10 0.0M
2025-02-18 17.80 18.20 17.80 18.20 0.0M
2025-02-17 18.05 18.05 17.40 17.50 0.0M
2025-02-14 18.15 18.60 18.15 18.50 0.0M
2025-02-13 18.45 18.70 18.25 18.25 0.0M
2025-02-12 18.55 18.60 17.80 18.25 0.0M
2025-02-11 18.65 18.75 18.60 18.75 0.0M
2025-02-10 18.30 18.90 18.15 18.90 0.0M
2025-02-07 17.85 18.45 17.85 18.45 0.0M
2025-02-06 17.35 18.25 17.35 17.85 0.0M
2025-02-05 16.85 17.55 16.85 17.55 0.0M
2025-02-04 16.70 17.00 16.70 16.85 0.0M
2025-02-03 16.70 17.00 16.70 16.85 0.0M
2025-01-31 16.55 16.60 16.55 16.60 0.0M
2025-01-30 15.85 16.60 15.85 16.60 0.0M
2025-01-29 15.80 16.40 15.75 15.90 0.0M
2025-01-28 15.40 15.40 15.40 15.40 0.0M
2025-01-27 15.70 15.70 15.65 15.70 0.0M
2025-01-24 15.75 15.95 15.75 15.95 0.0M
2025-01-23 15.40 15.40 15.40 15.40 0.0M
2025-01-22 15.40 15.70 15.40 15.70 0.0M
2025-01-21 14.85 15.50 14.85 15.25 0.0M
2025-01-20 14.60 14.60 14.60 14.60 0.0M
2025-01-17 14.75 14.80 14.75 14.80 0.0M
2025-01-16 14.90 14.90 14.90 14.90 0.0M
2025-01-15 14.70 14.90 14.70 14.90 0.0M
2025-01-14 14.40 14.55 14.40 14.55 0.0M
2025-01-13 14.45 14.60 14.40 14.40 0.0M
2025-01-10 14.50 14.50 14.45 14.45 0.0M
2025-01-09 13.80 14.45 13.80 14.45 0.0M
2025-01-08 13.60 13.60 13.60 13.60 0.0M
2025-01-07 13.40 13.80 13.40 13.80 0.0M
2025-01-06 13.55 13.75 13.35 13.35 0.0M
2025-01-03 13.60 13.60 13.60 13.60 0.0M
2025-01-02 12.85 13.70 12.85 13.70 0.0M