Assicurazioni Generali

GASI
🏛️ 독일 →
33.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 33.48 33.59 33.40 33.40 0.0M
2025-09-26 32.81 32.81 32.81 32.81 0.0M
2025-09-25 32.72 32.79 32.62 32.79 0.0M
2025-09-24 32.77 32.77 32.67 32.67 0.0M
2025-09-23 33.14 33.14 32.99 33.01 0.0M
2025-09-22 32.45 33.14 32.45 33.14 0.0M
2025-09-19 32.62 32.62 32.62 32.62 0.0M
2025-09-18 32.71 32.71 32.71 32.71 0.0M
2025-09-17 32.79 32.79 32.79 32.79 0.0M
2025-09-16 33.42 33.42 33.42 33.42 0.0M
2025-09-15 32.96 33.15 32.96 33.11 0.0M
2025-09-12 33.03 33.03 33.03 33.03 0.0M
2025-09-11 33.02 33.02 33.02 33.02 0.0M
2025-09-10 33.08 33.08 33.04 33.04 0.0M
2025-09-09 32.94 32.94 32.94 32.94 0.0M
2025-09-08 33.41 33.41 33.41 33.41 0.0M
2025-09-05 33.67 33.67 33.27 33.27 0.0M
2025-09-04 32.80 33.33 32.80 33.33 0.0M
2025-09-03 32.80 32.80 32.50 32.50 0.0M
2025-09-02 33.42 33.42 33.13 33.13 0.0M
2025-09-01 33.54 33.54 33.27 33.27 0.0M
2025-08-29 33.49 33.49 33.40 33.40 0.0M
2025-08-28 33.61 33.61 33.57 33.57 0.0M
2025-08-27 34.14 34.14 34.14 34.14 0.0M
2025-08-26 34.28 34.28 33.89 34.07 0.0M
2025-08-25 34.55 34.55 34.48 34.53 0.0M
2025-08-22 34.47 34.61 34.47 34.61 0.0M
2025-08-21 34.34 34.57 34.34 34.57 0.0M
2025-08-20 34.12 34.12 34.12 34.12 0.0M
2025-08-19 34.19 34.29 34.12 34.27 0.0M
2025-08-18 34.56 34.56 34.18 34.39 0.0M
2025-08-15 34.43 34.90 34.43 34.90 0.0M
2025-08-14 33.49 34.16 33.49 34.16 0.0M
2025-08-13 33.50 33.50 33.50 33.50 0.0M
2025-08-12 33.63 33.63 33.63 33.63 0.0M
2025-08-11 33.31 33.31 33.31 33.31 0.0M
2025-08-08 33.49 33.50 33.49 33.50 0.0M
2025-08-07 33.46 33.46 33.40 33.40 0.0M
2025-08-06 32.43 33.32 32.43 33.32 0.0M
2025-08-05 32.64 32.64 32.53 32.53 0.0M
2025-08-04 32.15 32.43 32.15 32.43 0.0M
2025-08-01 32.65 32.65 32.65 32.65 0.0M
2025-07-31 33.00 33.00 33.00 33.00 0.0M
2025-07-30 32.53 32.82 32.53 32.82 0.0M
2025-07-29 32.06 32.06 32.06 32.06 0.0M
2025-07-28 32.24 32.26 31.93 31.93 0.0M
2025-07-25 32.06 32.21 32.06 32.21 0.0M
2025-07-24 32.15 32.15 32.15 32.15 0.0M
2025-07-23 31.97 31.97 31.97 31.97 0.0M
2025-07-22 31.56 31.56 31.56 31.56 0.0M
2025-07-21 31.65 31.65 31.59 31.59 0.0M
2025-07-18 31.51 31.63 31.51 31.63 0.0M
2025-07-17 31.28 31.49 31.28 31.49 0.0M
2025-07-16 31.02 31.19 31.00 31.00 0.0M
2025-07-15 31.61 31.61 30.86 30.86 0.0M
2025-07-14 30.76 31.30 30.76 31.30 0.0M
2025-07-11 30.96 30.96 30.96 30.96 0.0M
2025-07-10 31.25 31.30 31.17 31.17 0.0M
2025-07-09 30.51 31.06 30.51 31.00 0.0M
2025-07-08 30.74 30.74 30.52 30.52 0.0M
2025-07-07 30.15 30.16 30.15 30.16 0.0M
2025-07-04 29.96 30.14 29.96 30.14 0.0M
2025-07-03 29.95 29.95 29.95 29.95 0.0M
2025-07-02 30.39 30.39 30.39 30.39 0.0M
2025-07-01 30.26 30.58 30.26 30.41 0.0M
2025-06-30 30.23 30.23 30.23 30.23 0.0M
2025-06-27 30.07 30.27 30.07 30.27 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-25 29.95 29.95 29.95 29.95 0.0M
2025-06-24 30.22 30.22 30.04 30.04 0.0M
2025-06-23 30.03 30.03 29.50 29.50 0.0M
2025-06-20 30.20 30.20 30.04 30.04 0.0M
2025-06-19 29.71 29.91 29.71 29.91 0.0M
2025-06-18 30.23 30.23 30.05 30.05 0.0M
2025-06-17 30.44 30.44 30.27 30.27 0.0M
2025-06-16 30.88 30.88 30.88 30.88 0.0M
2025-06-13 31.14 31.14 31.14 31.14 0.0M
2025-06-12 31.36 31.36 31.00 31.00 0.0M
2025-06-11 31.75 31.75 31.58 31.61 0.0M
2025-06-10 31.67 31.82 31.67 31.82 0.0M
2025-06-09 32.43 32.43 32.43 32.43 0.0M
2025-06-06 32.29 32.50 32.29 32.50 0.0M
2025-06-05 31.83 32.02 31.83 32.02 0.0M
2025-06-04 31.46 32.00 31.46 32.00 0.0M
2025-06-03 32.18 32.18 32.18 32.18 0.0M
2025-06-02 31.80 31.80 31.80 31.80 0.0M
2025-05-30 32.17 32.23 32.13 32.13 0.0M
2025-05-29 32.79 32.83 32.79 32.83 0.0M
2025-05-28 33.07 33.07 33.07 33.07 0.0M
2025-05-27 33.22 33.22 33.08 33.08 0.0M
2025-05-26 33.19 33.19 33.06 33.11 0.0M
2025-05-23 33.27 33.27 32.50 33.00 0.0M
2025-05-22 33.08 33.39 32.68 33.39 0.0M
2025-05-21 33.36 33.36 32.84 32.84 0.0M
2025-05-20 33.49 33.49 33.49 33.49 0.0M
2025-05-19 33.31 33.31 33.31 33.31 0.0M
2025-05-16 34.77 35.04 34.77 35.04 0.0M
2025-05-15 34.81 34.81 34.64 34.64 0.0M
2025-05-14 34.20 34.31 34.20 34.31 0.0M
2025-05-13 34.77 34.77 34.43 34.45 0.0M
2025-05-12 35.05 35.05 34.90 34.90 0.0M
2025-05-09 34.29 34.79 34.29 34.79 0.0M
2025-05-08 34.00 34.06 33.99 34.06 0.0M
2025-05-07 34.30 34.30 33.94 33.94 0.0M
2025-05-06 33.48 33.48 33.48 33.48 0.0M
2025-05-05 32.49 33.65 32.49 33.65 0.0M
2025-05-02 32.12 32.33 32.12 32.33 0.0M
2025-04-30 31.96 32.22 31.79 32.22 0.0M
2025-04-29 31.46 31.46 31.46 31.46 0.0M
2025-04-28 32.23 32.27 32.23 32.27 0.0M
2025-04-25 31.53 31.89 31.53 31.89 0.0M
2025-04-24 31.03 31.03 31.03 31.03 0.0M
2025-04-23 31.70 31.70 31.11 31.11 0.0M
2025-04-22 30.74 30.74 30.74 30.74 0.0M
2025-04-17 30.78 30.96 30.54 30.96 0.0M
2025-04-16 29.88 30.79 29.88 30.79 0.0M
2025-04-15 29.70 30.47 29.70 30.47 0.0M
2025-04-14 29.06 29.92 29.06 29.87 0.0M
2025-04-11 30.16 30.16 29.06 29.06 0.0M
2025-04-10 31.24 31.24 29.82 29.82 0.0M
2025-04-09 29.47 29.72 29.17 29.17 0.0M
2025-04-08 29.84 29.84 29.84 29.84 0.0M
2025-04-07 28.35 29.21 28.35 29.21 0.0M
2025-04-04 32.31 32.31 30.12 30.15 0.0M
2025-04-03 32.42 32.42 32.41 32.41 0.0M
2025-04-02 32.57 32.57 32.57 32.57 0.0M
2025-04-01 32.37 32.37 32.37 32.37 0.0M
2025-03-31 32.26 32.42 32.00 32.42 0.0M
2025-03-28 32.63 32.84 32.63 32.84 0.0M
2025-03-27 32.39 32.39 32.39 32.39 0.0M
2025-03-26 32.49 32.49 32.46 32.46 0.0M
2025-03-25 32.26 32.59 32.26 32.59 0.0M
2025-03-24 32.71 32.71 32.71 32.71 0.0M
2025-03-21 32.37 32.37 32.37 32.37 0.0M
2025-03-20 32.68 32.68 32.40 32.47 0.0M
2025-03-19 32.71 32.76 32.63 32.76 0.0M
2025-03-18 32.13 32.87 32.13 32.87 0.0M
2025-03-17 31.80 32.26 31.80 31.81 0.0M
2025-03-14 31.80 31.80 31.68 31.68 0.0M
2025-03-13 31.76 31.97 31.74 31.74 0.0M
2025-03-12 31.52 31.52 31.52 31.52 0.0M
2025-03-11 32.06 32.06 32.06 32.06 0.0M
2025-03-10 32.61 32.61 31.96 31.96 0.0M
2025-03-07 32.02 32.02 32.02 32.02 0.0M
2025-03-06 32.38 32.38 32.05 32.05 0.0M
2025-03-05 31.88 32.17 31.88 32.17 0.0M
2025-03-04 31.90 32.00 31.64 32.00 0.0M
2025-03-03 32.01 32.08 31.69 32.06 0.0M
2025-02-28 31.47 31.47 31.47 31.47 0.0M
2025-02-27 31.70 31.97 31.70 31.93 0.0M
2025-02-26 31.49 31.49 31.49 31.49 0.0M
2025-02-25 31.20 31.58 31.20 31.58 0.0M
2025-02-24 31.30 31.30 31.30 31.30 0.0M
2025-02-21 31.53 31.53 31.02 31.02 0.0M
2025-02-20 31.97 31.97 31.97 31.97 0.0M
2025-02-19 32.49 32.49 32.49 32.49 0.0M
2025-02-18 32.15 32.62 32.15 32.62 0.0M
2025-02-17 31.80 32.41 31.80 32.34 0.0M
2025-02-14 32.21 32.24 31.92 31.92 0.0M
2025-02-13 32.21 32.32 32.21 32.32 0.0M
2025-02-12 31.86 32.00 31.86 32.00 0.0M
2025-02-11 31.66 31.82 31.66 31.82 0.0M
2025-02-10 31.20 31.69 31.20 31.69 0.0M
2025-02-07 31.10 31.31 31.10 31.31 0.0M
2025-02-06 30.66 31.13 30.66 31.13 0.0M
2025-02-05 30.69 30.69 30.68 30.68 0.0M
2025-02-04 30.71 30.83 30.71 30.83 0.0M
2025-02-03 30.29 30.35 30.29 30.35 0.0M
2025-01-31 30.30 30.67 30.30 30.66 0.0M
2025-01-30 29.70 30.48 29.70 30.48 0.0M
2025-01-29 30.21 30.21 30.21 30.21 0.0M
2025-01-28 30.15 30.15 30.00 30.00 0.0M
2025-01-27 29.43 30.14 29.43 30.14 0.0M
2025-01-24 29.52 29.63 29.52 29.63 0.0M
2025-01-23 29.00 29.00 29.00 29.00 0.0M
2025-01-22 29.22 29.22 29.22 29.22 0.0M
2025-01-21 29.47 29.47 29.00 29.01 0.0M
2025-01-20 29.52 29.52 29.52 29.52 0.0M
2025-01-17 29.08 29.56 29.08 29.56 0.0M
2025-01-16 29.02 29.24 29.02 29.21 0.0M
2025-01-15 28.66 28.85 28.66 28.85 0.0M
2025-01-14 28.45 28.78 28.45 28.78 0.0M
2025-01-13 28.19 28.19 28.19 28.19 0.0M
2025-01-10 28.42 28.42 28.42 28.42 0.0M
2025-01-09 28.13 28.34 28.13 28.27 0.0M
2025-01-08 28.02 28.37 28.02 28.37 0.0M
2025-01-07 27.51 27.51 27.51 27.51 0.0M
2025-01-06 27.61 27.76 27.39 27.76 0.0M
2025-01-03 27.48 27.48 27.48 27.48 0.0M
2025-01-02 27.64 27.67 27.40 27.67 0.0M