Assicurazioni Generali

GASI
🏛️ 독일 →
33.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 19.08 19.08 19.08 19.08 0.0M
2023-12-28 19.19 19.19 19.04 19.04 0.0M
2023-12-27 19.01 19.20 19.01 19.19 0.0M
2023-12-22 18.91 18.91 18.91 18.91 0.0M
2023-12-21 19.00 19.00 19.00 19.00 0.0M
2023-12-20 19.03 19.16 19.03 19.16 0.0M
2023-12-19 18.93 18.93 18.93 18.93 0.0M
2023-12-18 19.03 19.03 19.03 19.03 0.0M
2023-12-15 18.92 19.06 18.92 19.06 0.0M
2023-12-14 19.35 19.35 19.15 19.15 0.0M
2023-12-13 19.08 19.36 19.08 19.36 0.0M
2023-12-12 19.03 19.38 19.03 19.38 0.0M
2023-12-11 19.15 19.21 18.99 19.21 0.0M
2023-12-08 19.06 19.06 19.06 19.06 0.0M
2023-12-07 18.87 19.05 18.87 19.05 0.0M
2023-12-06 18.83 18.83 18.83 18.83 0.0M
2023-12-05 18.68 18.68 18.68 18.68 0.0M
2023-12-04 18.76 18.89 18.76 18.89 0.0M
2023-12-01 18.96 18.96 18.95 18.95 0.0M
2023-11-30 18.84 18.98 18.84 18.98 0.0M
2023-11-29 18.77 18.93 18.77 18.93 0.0M
2023-11-28 18.86 18.86 18.86 18.86 0.0M
2023-11-27 18.86 18.86 18.86 18.86 0.0M
2023-11-24 18.71 18.94 18.71 18.94 0.0M
2023-11-23 18.71 18.86 18.71 18.86 0.0M
2023-11-22 18.86 18.98 18.86 18.93 0.0M
2023-11-21 19.03 19.05 19.03 19.05 0.0M
2023-11-20 19.21 19.21 19.21 19.21 0.0M
2023-11-17 19.40 19.40 19.40 19.40 0.0M
2023-11-16 19.54 19.54 19.54 19.54 0.0M
2023-11-15 19.48 19.71 19.48 19.71 0.0M
2023-11-14 19.22 19.45 19.22 19.45 0.0M
2023-11-13 19.17 19.17 19.17 19.17 0.0M
2023-11-10 18.66 18.66 18.66 18.66 0.0M
2023-11-09 18.68 18.68 18.68 18.68 0.0M
2023-11-08 18.54 18.54 18.54 18.54 0.0M
2023-11-07 18.62 18.62 18.62 18.62 0.0M
2023-11-06 18.95 18.95 18.95 18.95 0.0M
2023-11-03 18.93 18.93 18.93 18.93 0.0M
2023-11-02 19.00 19.00 19.00 19.00 0.0M
2023-11-01 18.65 18.87 18.65 18.87 0.0M
2023-10-31 18.39 18.74 18.39 18.74 0.0M
2023-10-30 18.25 18.25 18.25 18.25 0.0M
2023-10-27 18.31 18.31 18.31 18.31 0.0M
2023-10-26 18.20 18.20 18.20 18.20 0.0M
2023-10-25 18.12 18.43 18.12 18.43 0.0M
2023-10-24 18.11 18.28 18.11 18.28 0.0M
2023-10-23 18.01 18.01 18.01 18.01 0.0M
2023-10-20 18.33 18.33 18.33 18.33 0.0M
2023-10-19 18.59 18.59 18.59 18.59 0.0M
2023-10-18 18.97 18.97 18.90 18.90 0.0M
2023-10-17 19.01 19.01 19.01 19.01 0.0M
2023-10-16 19.20 19.20 19.20 19.20 0.0M
2023-10-13 19.26 19.26 19.26 19.26 0.0M
2023-10-12 18.94 19.21 18.94 19.21 0.0M
2023-10-11 18.76 19.05 18.76 19.05 0.0M
2023-10-10 18.56 18.56 18.56 18.56 0.0M
2023-10-09 18.61 18.65 18.61 18.61 0.0M
2023-10-06 18.56 18.62 18.56 18.62 0.0M
2023-10-05 18.67 18.67 18.67 18.67 0.0M
2023-10-04 18.82 18.82 18.65 18.65 0.0M
2023-10-03 18.80 18.80 18.80 18.80 0.0M
2023-10-02 19.29 19.34 19.29 19.34 0.0M
2023-09-29 19.29 19.29 19.29 19.29 0.0M
2023-09-28 19.18 19.42 19.18 19.42 0.0M
2023-09-27 19.35 19.35 19.35 19.35 0.0M
2023-09-26 19.30 19.45 19.30 19.45 0.0M
2023-09-25 19.48 19.48 19.45 19.45 0.0M
2023-09-22 19.60 19.77 19.60 19.77 0.0M
2023-09-21 19.68 19.68 19.68 19.68 0.0M
2023-09-20 20.00 20.03 19.88 20.00 0.0M
2023-09-19 19.54 19.54 19.54 19.54 0.0M
2023-09-18 19.74 19.81 19.74 19.81 0.0M
2023-09-15 19.77 19.92 19.77 19.92 0.0M
2023-09-14 19.37 19.79 19.37 19.79 0.0M
2023-09-13 19.28 19.28 19.28 19.28 0.0M
2023-09-12 19.23 19.45 19.23 19.45 0.0M
2023-09-11 19.24 19.44 19.24 19.44 0.0M
2023-09-08 18.97 19.10 18.97 19.10 0.0M
2023-09-07 18.57 19.02 18.57 19.02 0.0M
2023-09-06 18.73 18.85 18.73 18.85 0.0M
2023-09-05 18.94 18.94 18.94 18.94 0.0M
2023-09-04 19.03 19.03 19.03 19.03 0.0M
2023-09-01 19.14 19.21 19.14 19.21 0.0M
2023-08-31 19.16 19.16 19.16 19.16 0.0M
2023-08-30 19.06 19.17 19.06 19.17 0.0M
2023-08-29 18.82 18.97 18.82 18.97 0.0M
2023-08-28 18.78 18.92 18.74 18.92 0.0M
2023-08-25 18.49 18.49 18.49 18.49 0.0M
2023-08-24 18.61 18.61 18.48 18.48 0.0M
2023-08-23 18.51 18.56 18.51 18.56 0.0M
2023-08-22 18.44 18.44 18.44 18.44 0.0M
2023-08-21 18.42 18.42 18.37 18.37 0.0M
2023-08-18 18.52 18.52 18.34 18.37 0.0M
2023-08-17 18.44 18.44 18.44 18.44 0.0M
2023-08-16 18.40 18.40 18.40 18.40 0.0M
2023-08-15 18.67 18.67 18.67 18.67 0.0M
2023-08-14 18.42 18.64 18.42 18.64 0.0M
2023-08-11 18.36 18.36 18.36 18.36 0.0M
2023-08-10 18.37 18.58 18.37 18.58 0.0M
2023-08-09 18.53 18.85 18.53 18.85 0.0M
2023-08-08 18.53 18.53 18.50 18.50 0.0M
2023-08-07 18.85 18.85 18.85 18.85 0.0M
2023-08-04 18.63 18.63 18.63 18.63 0.0M
2023-08-03 18.59 18.59 18.59 18.59 0.0M
2023-08-02 18.96 18.96 18.78 18.78 0.0M
2023-08-01 19.20 19.20 19.20 19.20 0.0M
2023-07-31 19.24 19.35 19.24 19.35 0.0M
2023-07-28 19.19 19.19 19.19 19.19 0.0M
2023-07-27 19.04 19.04 19.04 19.04 0.0M
2023-07-26 18.93 18.93 18.93 18.93 0.0M
2023-07-25 19.03 19.08 19.03 19.08 0.0M
2023-07-24 18.95 18.95 18.95 18.95 0.0M
2023-07-21 18.87 18.87 18.87 18.87 0.0M
2023-07-20 18.71 18.71 18.71 18.71 0.0M
2023-07-19 18.90 18.93 18.90 18.93 0.0M
2023-07-18 18.78 18.90 18.78 18.90 0.0M
2023-07-17 18.69 18.69 18.69 18.69 0.0M
2023-07-14 18.78 18.78 18.78 18.78 0.0M
2023-07-13 18.76 18.76 18.76 18.76 0.0M
2023-07-12 18.56 18.72 18.56 18.72 0.0M
2023-07-11 18.53 18.53 18.39 18.39 0.0M
2023-07-10 18.30 18.30 18.30 18.30 0.0M
2023-07-07 18.48 18.48 18.43 18.43 0.0M
2023-07-06 18.74 18.74 18.74 18.74 0.0M
2023-07-05 19.07 19.07 19.07 19.07 0.0M
2023-07-04 19.09 19.09 19.09 19.09 0.0M
2023-07-03 18.64 19.28 18.64 19.28 0.0M
2023-06-30 18.50 18.50 18.50 18.50 0.0M
2023-06-29 18.29 18.50 18.29 18.50 0.0M
2023-06-28 18.43 18.43 18.43 18.43 0.0M
2023-06-27 18.31 18.31 18.31 18.31 0.0M
2023-06-26 18.26 18.26 18.23 18.23 0.0M
2023-06-23 18.18 18.18 18.18 18.18 0.0M
2023-06-22 18.30 18.38 18.13 18.38 0.0M
2023-06-21 18.55 18.55 18.50 18.50 0.0M
2023-06-20 18.57 18.70 18.57 18.70 0.0M
2023-06-19 18.65 18.65 18.61 18.61 0.0M
2023-06-16 18.87 18.87 18.87 18.87 0.0M
2023-06-15 18.74 18.86 18.74 18.86 0.0M
2023-06-14 18.73 19.05 18.73 19.03 0.0M
2023-06-13 18.66 18.66 18.66 18.66 0.0M
2023-06-12 18.28 18.50 18.28 18.50 0.0M
2023-06-09 18.29 18.29 18.29 18.29 0.0M
2023-06-08 17.98 17.98 17.98 17.98 0.0M
2023-06-07 18.18 18.18 18.02 18.02 0.0M
2023-06-06 17.95 17.95 17.95 17.95 0.0M
2023-06-05 18.12 18.12 18.12 18.12 0.0M
2023-06-02 17.94 17.94 17.94 17.94 0.0M
2023-06-01 17.80 17.93 17.80 17.93 0.0M
2023-05-31 17.74 17.94 17.74 17.94 0.0M
2023-05-30 17.85 17.97 17.85 17.87 0.0M
2023-05-29 17.92 17.92 17.92 17.92 0.0M
2023-05-26 17.93 17.93 17.51 17.80 0.0M
2023-05-25 17.71 18.09 17.71 18.01 0.0M
2023-05-24 17.93 17.93 17.66 17.66 0.0M
2023-05-23 18.02 18.08 18.02 18.08 0.0M
2023-05-22 17.77 18.14 17.77 18.14 0.0M
2023-05-19 18.70 18.82 18.70 18.82 0.0M
2023-05-18 18.68 18.68 18.68 18.68 0.0M
2023-05-17 18.73 18.73 18.63 18.64 0.0M
2023-05-16 18.80 18.80 18.80 18.80 0.0M
2023-05-15 18.67 18.86 18.67 18.86 0.0M
2023-05-12 18.61 18.61 18.61 18.61 0.0M
2023-05-11 18.83 18.83 18.53 18.53 0.0M
2023-05-10 18.93 18.93 18.75 18.75 0.0M
2023-05-09 19.06 19.06 18.99 18.99 0.0M
2023-05-08 18.95 19.11 18.95 19.11 0.0M
2023-05-05 18.55 18.55 18.55 18.55 0.0M
2023-05-04 18.59 18.67 18.56 18.67 0.0M
2023-05-03 18.65 18.65 18.65 18.65 0.0M
2023-05-02 18.82 18.90 18.82 18.90 0.0M
2023-04-28 19.04 19.04 18.76 18.76 0.0M
2023-04-27 18.80 18.80 18.80 18.80 0.0M
2023-04-26 18.88 18.88 18.75 18.75 0.0M
2023-04-25 19.00 19.00 18.96 18.96 0.0M
2023-04-24 19.00 19.00 19.00 19.00 0.0M
2023-04-21 19.05 19.10 19.05 19.10 0.0M
2023-04-20 19.02 19.02 19.02 19.02 0.0M
2023-04-19 18.80 19.16 18.80 19.16 0.0M
2023-04-18 18.73 18.74 18.73 18.74 0.0M
2023-04-17 18.90 18.90 18.90 18.90 0.0M
2023-04-14 18.81 19.01 18.81 19.01 0.0M
2023-04-13 18.82 18.84 18.82 18.84 0.0M
2023-04-12 18.82 18.82 18.82 18.82 0.0M
2023-04-11 18.57 18.67 18.57 18.67 0.0M
2023-04-06 18.37 18.37 18.37 18.37 0.0M
2023-04-05 18.19 18.30 18.19 18.30 0.0M
2023-04-04 18.33 18.33 18.33 18.33 0.0M
2023-04-03 18.42 18.42 18.42 18.42 0.0M
2023-03-31 18.16 18.40 18.16 18.40 0.0M
2023-03-30 18.13 18.13 18.13 18.13 0.0M
2023-03-29 17.87 18.16 17.87 18.16 0.0M
2023-03-28 17.90 17.91 17.90 17.91 0.0M
2023-03-27 17.86 17.89 17.84 17.89 0.0M
2023-03-24 17.88 17.88 17.88 17.88 0.0M
2023-03-23 17.98 17.98 17.98 17.98 0.0M
2023-03-22 18.16 18.17 18.15 18.15 0.0M
2023-03-21 17.74 18.08 17.74 18.08 0.0M
2023-03-20 16.99 17.48 16.90 17.48 0.0M
2023-03-17 17.63 17.63 17.63 17.63 0.0M
2023-03-16 17.72 17.79 17.52 17.64 0.0M
2023-03-15 18.49 18.49 17.24 17.48 0.0M
2023-03-14 17.95 18.34 17.95 18.34 0.0M
2023-03-13 18.37 18.37 17.91 17.91 0.0M
2023-03-10 18.28 18.38 18.28 18.38 0.0M
2023-03-09 18.74 18.74 18.50 18.50 0.0M
2023-03-08 18.65 18.65 18.65 18.65 0.0M
2023-03-07 18.68 18.68 18.68 18.68 0.0M
2023-03-06 18.57 18.57 18.57 18.57 0.0M
2023-03-03 18.62 18.62 18.62 18.62 0.0M
2023-03-02 18.45 18.45 18.45 18.45 0.0M
2023-03-01 18.68 18.68 18.62 18.62 0.0M
2023-02-28 18.30 18.74 18.30 18.74 0.0M
2023-02-27 18.20 18.36 18.20 18.36 0.0M
2023-02-24 18.14 18.25 18.14 18.25 0.0M
2023-02-23 18.13 18.13 18.13 18.13 0.0M
2023-02-22 18.24 18.28 18.09 18.15 0.0M
2023-02-21 18.31 18.31 18.21 18.21 0.0M
2023-02-20 18.33 18.38 18.33 18.38 0.0M
2023-02-17 18.04 18.04 18.04 18.04 0.0M
2023-02-16 18.39 18.39 18.39 18.39 0.0M
2023-02-15 18.19 18.30 18.19 18.30 0.0M
2023-02-14 18.25 18.25 18.25 18.25 0.0M
2023-02-13 18.13 18.29 18.13 18.25 0.0M
2023-02-10 18.07 18.20 18.07 18.20 0.0M
2023-02-09 18.21 18.30 18.21 18.30 0.0M
2023-02-08 18.12 18.20 18.12 18.20 0.0M
2023-02-07 18.03 18.10 18.03 18.10 0.0M
2023-02-06 17.85 17.85 17.85 17.85 0.0M
2023-02-03 18.05 18.05 17.99 18.01 0.0M
2023-02-02 18.25 18.25 18.15 18.15 0.0M
2023-02-01 17.86 18.08 17.86 18.08 0.0M
2023-01-31 17.92 17.92 17.92 17.92 0.0M
2023-01-30 17.93 17.93 17.93 17.93 0.0M
2023-01-27 17.88 17.93 17.88 17.93 0.0M
2023-01-26 17.90 17.90 17.90 17.90 0.0M
2023-01-25 17.93 17.93 17.93 17.93 0.0M
2023-01-24 17.71 17.71 17.71 17.71 0.0M
2023-01-23 17.85 17.87 17.79 17.87 0.0M
2023-01-20 17.47 17.47 17.47 17.47 0.0M
2023-01-19 17.45 17.45 17.45 17.45 0.0M
2023-01-18 17.55 17.55 17.50 17.50 0.0M
2023-01-17 17.36 17.55 17.36 17.55 0.0M
2023-01-16 17.35 17.35 17.35 17.35 0.0M
2023-01-13 17.35 17.35 17.35 17.35 0.0M
2023-01-12 17.37 17.37 17.37 17.37 0.0M
2023-01-11 17.34 17.37 17.34 17.37 0.0M
2023-01-10 17.01 17.01 17.01 17.01 0.0M
2023-01-09 17.28 17.28 17.08 17.12 0.0M
2023-01-06 17.35 17.35 17.35 17.35 0.0M
2023-01-05 17.26 17.35 17.21 17.21 0.0M
2023-01-04 16.90 16.90 16.90 16.90 0.0M
2023-01-03 16.67 16.67 16.67 16.67 0.0M
2023-01-02 16.56 16.56 16.56 16.56 0.0M