Michelin

MICP
🏛️ 독일 →
30.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 31.07 31.07 30.90 30.90 0.0M
2025-10-03 31.20 31.20 31.20 31.20 0.0M
2025-10-02 30.96 30.96 30.96 30.96 0.0M
2025-10-01 30.38 30.38 30.38 30.38 0.0M
2025-09-30 30.53 30.53 30.53 30.53 0.0M
2025-09-29 30.80 30.80 30.80 30.80 0.0M
2025-09-26 30.52 30.52 30.52 30.52 0.0M
2025-09-25 30.40 30.40 30.40 30.40 0.0M
2025-09-24 30.68 30.68 30.68 30.68 0.0M
2025-09-23 30.56 30.56 30.56 30.56 0.0M
2025-09-22 30.94 30.94 30.88 30.94 0.0M
2025-09-19 31.24 31.28 31.24 31.28 0.0M
2025-09-18 30.92 30.92 30.81 30.81 0.0M
2025-09-17 31.10 31.10 31.10 31.10 0.0M
2025-09-16 31.14 31.28 31.14 31.28 0.0M
2025-09-15 31.38 31.45 31.38 31.45 0.0M
2025-09-12 31.42 31.60 31.42 31.60 0.0M
2025-09-11 31.30 31.30 31.30 31.30 0.0M
2025-09-10 31.50 31.50 31.50 31.50 0.0M
2025-09-09 31.13 31.43 31.13 31.43 0.0M
2025-09-08 30.91 30.91 30.91 30.91 0.0M
2025-09-05 30.67 31.04 30.67 31.04 0.0M
2025-09-04 30.81 30.88 30.72 30.81 0.0M
2025-09-03 30.82 30.94 30.82 30.94 0.0M
2025-09-02 30.59 31.02 30.59 31.02 0.0M
2025-09-01 30.88 30.88 30.88 30.88 0.0M
2025-08-29 31.03 31.05 31.03 31.05 0.0M
2025-08-28 31.15 31.15 31.15 31.15 0.0M
2025-08-27 31.45 31.45 31.45 31.45 0.0M
2025-08-26 31.68 31.68 31.68 31.68 0.0M
2025-08-25 32.37 32.37 32.37 32.37 0.0M
2025-08-22 32.33 32.33 32.33 32.33 0.0M
2025-08-21 32.61 32.61 32.57 32.57 0.0M
2025-08-20 32.62 32.81 32.62 32.81 0.0M
2025-08-19 31.99 31.99 31.99 31.99 0.0M
2025-08-18 32.07 32.07 31.91 31.91 0.0M
2025-08-15 31.86 31.86 31.86 31.86 0.0M
2025-08-14 31.71 31.98 31.71 31.98 0.0M
2025-08-13 31.60 31.60 31.60 31.60 0.0M
2025-08-12 31.25 31.25 31.25 31.25 0.0M
2025-08-11 31.35 31.41 31.35 31.41 0.0M
2025-08-08 31.14 31.47 31.14 31.47 0.0M
2025-08-07 30.68 31.24 30.68 31.24 0.0M
2025-08-06 30.86 30.86 30.86 30.86 0.0M
2025-08-05 30.88 30.88 30.88 30.88 0.0M
2025-08-04 30.85 31.17 30.85 31.11 0.0M
2025-08-01 30.88 30.88 30.88 30.88 0.0M
2025-07-31 31.42 31.42 31.42 31.42 0.0M
2025-07-30 31.40 31.40 31.40 31.40 0.0M
2025-07-29 31.42 31.42 31.42 31.42 0.0M
2025-07-28 31.48 31.49 31.48 31.49 0.0M
2025-07-25 31.18 31.31 31.18 31.31 0.0M
2025-07-24 32.67 32.67 32.67 32.67 0.0M
2025-07-23 32.17 32.70 32.17 32.70 0.0M
2025-07-22 32.12 32.15 32.12 32.15 0.0M
2025-07-21 32.00 32.00 32.00 32.00 0.0M
2025-07-18 32.16 32.27 32.16 32.27 0.0M
2025-07-17 32.19 32.19 32.19 32.19 0.0M
2025-07-16 31.80 32.07 31.80 32.07 0.0M
2025-07-15 32.22 32.22 32.22 32.22 0.0M
2025-07-14 31.77 32.22 31.77 32.22 0.0M
2025-07-11 32.34 32.43 32.34 32.43 0.0M
2025-07-10 32.12 32.12 32.12 32.12 0.0M
2025-07-09 31.61 31.61 31.61 31.61 0.0M
2025-07-08 31.42 31.42 31.42 31.42 0.0M
2025-07-07 31.35 31.60 31.35 31.44 0.0M
2025-07-04 31.45 31.45 31.45 31.45 0.0M
2025-07-03 31.60 31.60 31.60 31.60 0.0M
2025-07-02 31.58 31.58 31.58 31.58 0.0M
2025-07-01 31.42 31.42 31.09 31.09 0.0M
2025-06-30 31.58 31.65 31.52 31.65 0.0M
2025-06-27 30.97 30.97 30.97 30.97 0.0M
2025-06-26 31.37 31.37 30.95 30.97 0.0M
2025-06-25 31.49 31.49 31.49 31.49 0.0M
2025-06-24 31.51 31.63 31.51 31.63 0.0M
2025-06-23 31.07 31.07 31.07 31.07 0.0M
2025-06-20 31.24 31.39 31.24 31.39 0.0M
2025-06-19 31.57 31.57 31.26 31.26 0.0M
2025-06-18 31.97 31.97 31.93 31.93 0.0M
2025-06-17 31.85 32.24 31.85 32.24 0.0M
2025-06-16 32.08 32.54 32.08 32.54 0.0M
2025-06-13 31.96 32.14 31.96 32.14 0.0M
2025-06-12 32.30 32.63 32.30 32.63 0.0M
2025-06-11 32.83 32.83 32.83 32.83 0.0M
2025-06-10 32.77 32.77 32.69 32.69 0.0M
2025-06-09 32.44 32.44 32.44 32.44 0.0M
2025-06-06 32.58 32.70 32.58 32.70 0.0M
2025-06-05 32.22 32.70 32.22 32.70 0.0M
2025-06-04 32.92 33.28 32.42 32.42 0.0M
2025-06-03 33.62 33.62 33.62 33.62 0.0M
2025-06-02 33.39 33.39 33.39 33.39 0.0M
2025-05-30 33.79 33.79 33.79 33.79 0.0M
2025-05-29 33.98 33.98 33.98 33.98 0.0M
2025-05-28 33.40 33.83 33.40 33.83 0.0M
2025-05-27 33.53 33.72 33.53 33.72 0.0M
2025-05-26 33.54 33.78 33.54 33.78 0.0M
2025-05-23 33.64 33.86 33.12 33.30 0.0M
2025-05-22 33.38 33.38 33.32 33.32 0.0M
2025-05-21 33.91 33.91 33.70 33.70 0.0M
2025-05-20 34.38 34.98 34.38 34.98 0.0M
2025-05-19 34.20 34.47 34.20 34.47 0.0M
2025-05-16 34.43 34.49 34.43 34.49 0.0M
2025-05-15 34.23 34.42 34.23 34.42 0.0M
2025-05-14 34.36 34.47 34.36 34.47 0.0M
2025-05-13 34.06 34.06 34.06 34.06 0.0M
2025-05-12 33.51 34.00 33.51 33.98 0.0M
2025-05-09 33.07 33.07 33.07 33.07 0.0M
2025-05-08 32.59 32.78 32.59 32.78 0.0M
2025-05-07 32.47 32.50 32.47 32.49 0.0M
2025-05-06 32.45 32.47 32.45 32.47 0.0M
2025-05-05 32.48 32.70 32.48 32.70 0.0M
2025-05-02 32.43 32.43 32.43 32.43 0.0M
2025-04-30 31.43 31.43 31.43 31.43 0.0M
2025-04-29 31.42 31.84 31.42 31.84 0.0M
2025-04-28 31.26 31.76 31.26 31.76 0.0M
2025-04-25 30.95 30.95 30.95 30.95 0.0M
2025-04-24 30.60 31.40 30.60 31.30 0.0M
2025-04-23 30.64 30.64 30.64 30.64 0.0M
2025-04-22 29.94 29.94 29.94 29.94 0.0M
2025-04-17 29.83 30.15 29.83 30.15 0.0M
2025-04-16 29.81 29.81 29.81 29.81 0.0M
2025-04-15 29.61 30.59 29.61 30.59 0.0M
2025-04-14 30.22 30.22 29.70 29.70 0.0M
2025-04-11 29.38 29.38 29.27 29.27 0.0M
2025-04-10 30.09 30.53 29.50 29.51 0.0M
2025-04-09 28.97 30.43 28.97 30.43 0.0M
2025-04-08 29.86 30.22 29.86 30.06 0.0M
2025-04-07 29.85 30.20 29.69 29.78 0.0M
2025-04-04 31.80 31.80 31.50 31.50 0.0M
2025-04-03 31.84 31.84 31.84 31.84 0.0M
2025-04-02 32.54 32.54 32.35 32.35 0.0M
2025-04-01 32.26 32.91 32.26 32.91 0.0M
2025-03-31 32.41 32.41 32.41 32.41 0.0M
2025-03-28 33.20 33.44 32.97 32.97 0.0M
2025-03-27 31.74 32.90 31.69 32.90 0.0M
2025-03-26 34.08 34.08 32.41 32.41 0.0M
2025-03-25 33.83 34.24 33.83 33.99 0.0M
2025-03-24 34.18 34.18 33.87 33.87 0.0M
2025-03-21 33.94 33.96 33.74 33.96 0.0M
2025-03-20 33.98 34.10 33.98 34.10 0.0M
2025-03-19 34.01 34.34 34.01 34.20 0.0M
2025-03-18 34.16 34.34 34.16 34.34 0.0M
2025-03-17 34.00 34.01 34.00 34.01 0.0M
2025-03-14 33.79 33.79 33.79 33.79 0.0M
2025-03-13 33.84 33.92 33.84 33.92 0.0M
2025-03-12 34.63 34.66 34.63 34.66 0.0M
2025-03-11 35.41 35.41 34.94 34.94 0.0M
2025-03-10 34.59 35.50 34.59 35.50 0.0M
2025-03-07 34.00 34.27 34.00 34.27 0.0M
2025-03-06 34.06 34.56 33.83 34.52 0.0M
2025-03-05 33.32 33.32 33.32 33.32 0.0M
2025-03-04 33.53 33.53 33.53 33.53 0.0M
2025-03-03 34.13 34.16 34.13 34.16 0.0M
2025-02-28 33.16 34.08 33.16 34.08 0.0M
2025-02-27 33.17 33.62 33.17 33.62 0.0M
2025-02-26 33.07 33.07 33.07 33.07 0.0M
2025-02-25 33.74 33.74 33.55 33.55 0.0M
2025-02-24 33.78 34.08 33.78 34.08 0.0M
2025-02-21 33.31 33.46 33.31 33.46 0.0M
2025-02-20 33.84 33.84 33.84 33.84 0.0M
2025-02-19 33.43 33.60 33.43 33.60 0.0M
2025-02-18 33.48 33.48 33.48 33.48 0.0M
2025-02-17 33.90 33.90 33.90 33.90 0.0M
2025-02-14 33.63 33.87 33.63 33.87 0.0M
2025-02-13 33.26 34.12 33.26 34.12 0.0M
2025-02-12 32.82 32.85 32.56 32.56 0.0M
2025-02-11 33.04 33.06 33.04 33.06 0.0M
2025-02-10 33.13 33.18 33.09 33.16 0.0M
2025-02-07 32.96 33.05 32.96 33.05 0.0M
2025-02-06 32.56 33.20 32.56 33.01 0.0M
2025-02-05 32.74 32.74 32.31 32.31 0.0M
2025-02-04 33.21 33.21 33.08 33.08 0.0M
2025-02-03 32.68 33.05 32.68 33.05 0.0M
2025-01-31 33.49 33.49 33.43 33.43 0.0M
2025-01-30 33.14 33.14 33.14 33.14 0.0M
2025-01-29 33.85 33.85 33.31 33.55 0.0M
2025-01-28 33.48 33.48 33.48 33.48 0.0M
2025-01-27 33.12 33.12 33.12 33.12 0.0M
2025-01-24 33.40 33.67 33.40 33.60 0.0M
2025-01-23 33.04 33.42 33.04 33.42 0.0M
2025-01-22 33.03 33.31 33.03 33.21 0.0M
2025-01-21 32.91 33.00 32.91 33.00 0.0M
2025-01-20 32.80 32.80 32.80 32.80 0.0M
2025-01-17 32.41 32.41 32.41 32.41 0.0M
2025-01-16 32.71 32.71 32.66 32.66 0.0M
2025-01-15 31.72 32.71 31.72 32.71 0.0M
2025-01-14 30.90 31.60 30.90 31.60 0.0M
2025-01-13 30.74 31.00 30.74 31.00 0.0M
2025-01-10 30.95 30.95 30.95 30.95 0.0M
2025-01-09 31.45 31.45 31.45 31.45 0.0M
2025-01-08 31.50 31.58 31.50 31.58 0.0M
2025-01-07 31.77 31.85 31.77 31.85 0.0M
2025-01-06 31.38 31.38 31.38 31.38 0.0M
2025-01-03 32.02 32.02 32.02 32.02 0.0M
2025-01-02 31.72 31.99 31.72 31.99 0.0M