Iberdrola

IBE
🏛️ 독일 →
16.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.03 10.04 10.03 10.04 0.0M
2022-12-29 9.90 10.03 9.90 9.98 0.0M
2022-12-28 9.92 10.04 9.90 9.90 0.0M
2022-12-27 9.95 10.02 9.93 9.97 0.0M
2022-12-23 9.97 9.97 9.91 9.91 0.0M
2022-12-22 9.95 10.00 9.94 9.96 0.0M
2022-12-21 9.88 10.02 9.88 10.00 0.0M
2022-12-20 9.72 9.80 9.72 9.76 0.0M
2022-12-19 9.76 9.84 9.76 9.84 0.0M
2022-12-16 9.95 9.95 9.77 9.82 0.0M
2022-12-15 10.01 10.05 9.97 9.97 0.0M
2022-12-14 10.25 10.25 10.17 10.19 0.0M
2022-12-13 10.27 10.33 10.13 10.23 0.0M
2022-12-12 10.12 10.28 10.12 10.28 0.0M
2022-12-09 10.13 10.21 10.13 10.21 0.0M
2022-12-08 10.09 10.14 10.06 10.13 0.0M
2022-12-07 10.15 10.15 10.10 10.15 0.0M
2022-12-06 10.05 10.05 10.05 10.05 0.0M
2022-12-05 10.08 10.12 10.03 10.03 0.0M
2022-12-02 10.11 10.16 10.05 10.05 0.0M
2022-12-01 10.06 10.17 10.02 10.17 0.0M
2022-11-30 9.87 10.08 9.87 10.08 0.0M
2022-11-29 9.98 9.98 9.82 9.92 0.0M
2022-11-28 10.11 10.11 9.91 9.91 0.0M
2022-11-25 10.06 10.06 10.03 10.05 0.0M
2022-11-24 9.97 10.07 9.97 10.04 0.0M
2022-11-23 9.99 10.07 9.91 9.92 0.0M
2022-11-22 9.93 10.04 9.93 10.04 0.0M
2022-11-21 9.82 9.95 9.82 9.94 0.0M
2022-11-18 9.73 9.90 9.73 9.90 0.0M
2022-11-17 9.73 9.73 9.65 9.65 0.0M
2022-11-16 9.70 9.76 9.60 9.71 0.0M
2022-11-15 9.72 9.74 9.72 9.74 0.0M
2022-11-14 9.75 9.75 9.68 9.68 0.0M
2022-11-11 9.78 9.78 9.58 9.63 0.0M
2022-11-10 9.47 9.72 9.47 9.72 0.0M
2022-11-09 9.28 9.51 9.28 9.51 0.0M
2022-11-08 9.30 9.32 9.30 9.32 0.0M
2022-11-07 9.27 9.32 9.26 9.26 0.0M
2022-11-04 9.42 9.42 9.21 9.26 0.0M
2022-11-03 9.34 9.37 9.28 9.37 0.0M
2022-11-02 9.47 9.47 9.40 9.45 0.0M
2022-11-01 9.60 9.64 9.60 9.64 0.0M
2022-10-31 9.48 9.48 9.43 9.48 0.0M
2022-10-28 9.43 9.43 9.41 9.41 0.0M
2022-10-27 9.39 9.39 9.24 9.36 0.0M
2022-10-26 9.32 9.39 9.19 9.39 0.0M
2022-10-25 9.00 9.18 9.00 9.14 0.0M
2022-10-24 8.97 8.97 8.88 8.93 0.0M
2022-10-21 8.83 8.83 8.73 8.73 0.0M
2022-10-20 8.85 8.88 8.84 8.84 0.0M
2022-10-19 9.03 9.03 8.85 8.88 0.0M
2022-10-18 9.05 9.10 8.96 9.04 0.0M
2022-10-17 8.67 8.96 8.67 8.96 0.0M
2022-10-14 8.67 8.73 8.67 8.73 0.0M
2022-10-13 8.54 8.54 8.44 8.44 0.0M
2022-10-12 8.61 8.64 8.54 8.57 0.0M
2022-10-11 8.78 8.78 8.59 8.59 0.0M
2022-10-10 9.00 9.00 8.79 8.81 0.0M
2022-10-07 8.97 8.97 8.96 8.96 0.0M
2022-10-06 9.15 9.15 9.15 9.15 0.0M
2022-10-05 9.13 9.13 9.07 9.11 0.0M
2022-10-04 9.15 9.15 9.12 9.12 0.0M
2022-10-03 8.76 8.99 8.76 8.99 0.0M
2022-09-30 8.91 8.97 8.86 8.86 0.0M
2022-09-29 9.08 9.08 8.96 8.98 0.0M
2022-09-28 9.03 9.09 8.95 9.09 0.0M
2022-09-27 9.42 9.42 9.21 9.21 0.0M
2022-09-26 9.29 9.30 9.28 9.28 0.0M
2022-09-23 9.56 9.56 9.45 9.46 0.0M
2022-09-22 9.56 9.68 9.56 9.60 0.0M
2022-09-21 9.60 9.74 9.60 9.72 0.0M
2022-09-20 9.81 9.81 9.81 9.81 0.0M
2022-09-19 10.01 10.01 9.75 9.78 0.0M
2022-09-16 9.71 9.84 9.71 9.84 0.0M
2022-09-15 9.87 9.87 9.70 9.75 0.0M
2022-09-14 9.98 9.98 9.80 9.80 0.0M
2022-09-13 10.01 10.12 10.01 10.04 0.0M
2022-09-12 10.03 10.03 9.97 9.97 0.0M
2022-09-09 10.04 10.04 9.92 9.92 0.0M
2022-09-08 9.94 9.94 9.87 9.87 0.0M
2022-09-07 9.74 9.91 9.74 9.88 0.0M
2022-09-06 9.83 9.83 9.72 9.75 0.0M
2022-09-05 9.74 9.79 9.67 9.79 0.0M
2022-09-02 9.74 9.74 9.74 9.74 0.0M
2022-09-01 9.52 9.77 9.52 9.77 0.0M
2022-08-31 9.92 9.92 9.75 9.77 0.0M
2022-08-30 10.01 10.03 9.91 9.93 0.0M
2022-08-29 10.12 10.12 10.03 10.03 0.0M
2022-08-26 10.23 10.27 10.17 10.25 0.0M
2022-08-25 10.15 10.18 10.15 10.17 0.0M
2022-08-24 10.15 10.22 10.12 10.14 0.0M
2022-08-23 10.22 10.22 10.08 10.11 0.0M
2022-08-22 10.04 10.17 10.04 10.17 0.0M
2022-08-19 10.06 10.14 10.06 10.14 0.0M
2022-08-18 10.14 10.14 10.11 10.11 0.0M
2022-08-17 10.14 10.17 10.14 10.16 0.0M
2022-08-16 10.08 10.21 10.08 10.12 0.0M
2022-08-15 10.09 10.17 10.06 10.17 0.0M
2022-08-12 9.96 10.08 9.96 10.04 0.0M
2022-08-11 9.97 10.05 9.97 10.05 0.0M
2022-08-10 9.94 10.08 9.94 10.01 0.0M
2022-08-09 9.85 9.91 9.85 9.90 0.0M
2022-08-08 9.80 9.89 9.75 9.89 0.0M
2022-08-05 9.76 9.76 9.73 9.73 0.0M
2022-08-04 9.68 9.81 9.68 9.81 0.0M
2022-08-03 9.67 9.74 9.67 9.73 0.0M
2022-08-02 9.64 9.65 9.64 9.65 0.0M
2022-08-01 9.66 9.75 9.66 9.69 0.0M
2022-07-29 9.61 9.71 9.61 9.66 0.0M
2022-07-28 9.52 9.59 9.52 9.59 0.0M
2022-07-27 9.44 9.55 9.44 9.55 0.0M
2022-07-26 9.24 9.34 9.24 9.34 0.0M
2022-07-25 9.30 9.33 9.21 9.21 0.0M
2022-07-22 9.07 9.07 9.06 9.06 0.0M
2022-07-21 9.06 9.15 9.00 9.13 0.0M
2022-07-20 9.12 9.13 9.08 9.08 0.0M
2022-07-19 9.04 9.17 9.04 9.16 0.0M
2022-07-18 9.11 9.11 9.02 9.02 0.0M
2022-07-15 9.04 9.04 9.03 9.04 0.0M
2022-07-14 9.14 9.14 8.92 8.92 0.0M
2022-07-13 9.31 9.31 9.31 9.31 0.0M
2022-07-12 9.26 9.47 9.26 9.40 0.0M
2022-07-11 9.25 9.25 9.25 9.25 0.0M
2022-07-08 9.30 9.30 9.23 9.24 0.0M
2022-07-07 9.35 9.40 9.31 9.38 0.0M
2022-07-06 9.27 9.27 9.27 9.27 0.0M
2022-07-05 9.40 9.43 9.31 9.31 0.0M
2022-07-04 9.48 9.48 9.40 9.40 0.0M
2022-07-01 8.96 8.96 8.96 8.96 0.0M
2022-06-30 9.08 9.08 8.99 8.99 0.0M
2022-06-29 9.20 9.20 9.20 9.20 0.0M
2022-06-28 9.07 9.26 9.07 9.21 0.0M
2022-06-27 9.08 9.08 8.95 8.97 0.0M
2022-06-24 9.17 9.17 9.17 9.17 0.0M
2022-06-23 8.55 8.89 8.55 8.84 0.0M
2022-06-22 8.57 8.57 8.51 8.55 0.0M
2022-06-21 9.04 9.04 8.78 8.78 0.0M
2022-06-20 8.92 9.03 8.92 9.03 0.0M
2022-06-17 8.93 8.94 8.86 8.93 0.0M
2022-06-16 9.00 9.00 8.84 8.95 0.0M
2022-06-15 8.93 9.08 8.88 9.03 0.0M
2022-06-14 9.15 9.15 8.89 8.93 0.0M
2022-06-13 9.23 9.23 9.19 9.19 0.0M
2022-06-10 9.49 9.49 9.25 9.32 0.0M
2022-06-09 9.64 9.64 9.64 9.64 0.0M
2022-06-08 9.78 9.78 9.67 9.67 0.0M
2022-06-07 10.67 10.79 10.60 10.79 0.0M
2022-06-06 10.71 10.76 10.71 10.76 0.0M
2022-06-03 10.61 10.72 10.61 10.71 0.0M
2022-06-02 10.68 10.68 10.52 10.66 0.0M
2022-06-01 10.95 10.95 10.66 10.73 0.0M
2022-05-31 10.90 10.93 10.83 10.93 0.0M
2022-05-30 11.02 11.02 10.87 10.87 0.0M
2022-05-27 11.08 11.08 11.04 11.05 0.0M
2022-05-26 11.22 11.22 11.22 11.22 0.0M
2022-05-25 11.00 11.06 11.00 11.06 0.0M
2022-05-24 10.87 10.89 10.75 10.89 0.0M
2022-05-23 10.86 10.96 10.84 10.96 0.0M
2022-05-20 10.60 10.60 10.60 10.60 0.0M
2022-05-19 10.60 10.69 10.59 10.59 0.0M
2022-05-18 10.72 10.72 10.69 10.69 0.0M
2022-05-17 10.61 10.63 10.55 10.55 0.0M
2022-05-16 10.45 10.57 10.45 10.57 0.0M
2022-05-13 10.48 10.48 10.48 10.48 0.0M
2022-05-12 10.45 10.45 10.45 10.45 0.0M
2022-05-11 10.35 10.69 10.35 10.54 0.0M
2022-05-10 10.38 10.50 10.38 10.50 0.0M
2022-05-09 10.33 10.59 10.33 10.49 0.0M
2022-05-06 10.58 10.58 10.49 10.52 0.0M
2022-05-05 10.90 10.90 10.48 10.51 0.0M
2022-05-04 10.80 10.90 10.79 10.90 0.0M
2022-05-03 10.76 10.78 10.73 10.78 0.0M
2022-05-02 10.63 10.83 10.63 10.69 0.0M
2022-04-29 10.79 10.88 10.79 10.81 0.0M
2022-04-28 10.70 10.89 10.61 10.89 0.0M
2022-04-27 10.51 10.53 10.27 10.53 0.0M
2022-04-26 10.55 10.55 10.39 10.39 0.0M
2022-04-25 10.16 10.41 10.16 10.41 0.0M
2022-04-22 10.16 10.31 10.16 10.31 0.0M
2022-04-21 10.49 10.49 10.39 10.39 0.0M
2022-04-20 10.33 10.45 10.33 10.44 0.0M
2022-04-19 10.33 10.33 10.33 10.33 0.0M
2022-04-14 10.23 10.24 10.23 10.24 0.0M
2022-04-13 10.20 10.21 10.17 10.17 0.0M
2022-04-12 10.29 10.32 10.23 10.26 0.0M
2022-04-11 10.50 10.50 10.41 10.45 0.0M
2022-04-08 10.31 10.53 10.31 10.53 0.0M
2022-04-07 10.46 10.60 10.30 10.30 0.0M
2022-04-06 10.26 10.56 10.26 10.56 0.0M
2022-04-05 9.82 10.31 9.81 10.26 0.0M
2022-04-04 9.78 9.81 9.71 9.81 0.0M
2022-04-01 9.71 9.74 9.71 9.74 0.0M
2022-03-31 9.71 9.71 9.71 9.71 0.0M
2022-03-30 9.70 9.72 9.65 9.72 0.0M
2022-03-29 9.60 9.85 9.60 9.77 0.0M
2022-03-28 9.44 9.61 9.42 9.61 0.0M
2022-03-25 9.35 9.42 9.35 9.42 0.0M
2022-03-24 9.32 9.32 9.32 9.32 0.0M
2022-03-23 9.61 9.61 9.42 9.42 0.0M
2022-03-22 9.61 9.61 9.41 9.41 0.0M
2022-03-21 9.86 9.86 9.56 9.57 0.0M
2022-03-18 9.64 9.65 9.51 9.51 0.0M
2022-03-17 9.64 9.64 9.52 9.52 0.0M
2022-03-16 9.75 9.75 9.61 9.61 0.0M
2022-03-15 9.63 9.63 9.54 9.63 0.0M
2022-03-14 9.83 9.83 9.65 9.65 0.0M
2022-03-11 9.51 9.65 9.51 9.65 0.0M
2022-03-10 9.61 9.61 9.27 9.51 0.0M
2022-03-09 9.43 9.49 9.40 9.40 0.0M
2022-03-08 8.90 8.90 8.90 8.90 0.0M
2022-03-07 8.55 9.01 8.33 9.01 0.0M
2022-03-04 8.82 8.97 8.71 8.83 0.0M
2022-03-03 9.37 9.37 8.88 8.97 0.0M
2022-03-02 9.30 9.45 9.11 9.45 0.0M
2022-03-01 9.96 9.96 9.37 9.37 0.0M
2022-02-28 9.56 9.96 9.56 9.89 0.0M
2022-02-25 9.41 9.70 9.37 9.68 0.0M
2022-02-24 8.74 9.26 8.74 9.23 0.0M
2022-02-23 9.18 9.24 9.14 9.14 0.0M
2022-02-22 8.97 9.08 8.79 9.03 0.0M
2022-02-21 9.11 9.11 8.88 8.88 0.0M
2022-02-18 9.28 9.28 9.08 9.08 0.0M
2022-02-17 9.17 9.25 9.17 9.22 0.0M
2022-02-16 9.29 9.29 9.18 9.22 0.0M
2022-02-15 8.95 9.21 8.95 9.21 0.0M
2022-02-14 9.14 9.14 8.89 8.89 0.0M
2022-02-11 9.28 9.31 9.19 9.19 0.0M
2022-02-10 9.38 9.41 9.31 9.31 0.0M
2022-02-09 9.32 9.40 9.31 9.35 0.0M
2022-02-08 9.29 9.36 9.21 9.24 0.0M
2022-02-07 9.53 9.53 9.32 9.40 0.0M
2022-02-04 9.69 9.76 9.46 9.54 0.0M
2022-02-03 9.95 9.97 9.80 9.80 0.0M
2022-02-02 10.09 10.09 9.95 9.95 0.0M
2022-02-01 10.05 10.10 10.03 10.03 0.0M
2022-01-31 10.15 10.15 9.99 10.03 0.0M
2022-01-28 10.02 10.02 9.93 9.93 0.0M
2022-01-27 9.75 9.75 9.75 9.75 0.0M
2022-01-26 9.74 9.91 9.74 9.87 0.0M
2022-01-25 9.82 9.86 9.76 9.76 0.0M
2022-01-24 10.04 10.04 9.75 9.80 0.0M
2022-01-21 9.91 9.91 9.90 9.90 0.0M
2022-01-20 9.78 10.05 9.78 10.05 0.0M
2022-01-19 9.70 9.80 9.68 9.77 0.0M
2022-01-18 9.83 9.83 9.76 9.76 0.0M
2022-01-17 9.80 9.86 9.76 9.86 0.0M
2022-01-14 9.79 9.84 9.64 9.72 0.0M
2022-01-13 9.82 9.93 9.82 9.88 0.0M
2022-01-12 9.86 10.05 9.84 9.84 0.0M
2022-01-11 9.84 9.85 9.78 9.82 0.0M
2022-01-10 9.81 10.05 9.71 9.93 0.0M
2022-01-07 9.92 9.98 9.92 9.94 0.0M
2022-01-06 9.99 9.99 9.90 9.97 0.0M
2022-01-05 10.06 10.06 10.00 10.04 0.0M
2022-01-04 10.20 10.25 10.07 10.07 0.0M
2022-01-03 10.11 10.24 10.11 10.24 0.0M