Proximus

PROX
🏛️ 독일 →
7.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.50 8.50 8.50 8.50 0.0M
2023-12-28 8.54 8.54 8.52 8.52 0.0M
2023-12-27 8.53 8.53 8.53 8.53 0.0M
2023-12-22 8.55 8.55 8.55 8.55 0.0M
2023-12-21 8.48 8.48 8.48 8.48 0.0M
2023-12-20 8.56 8.56 8.56 8.56 0.0M
2023-12-19 8.54 8.54 8.54 8.54 0.0M
2023-12-18 8.56 8.56 8.56 8.56 0.0M
2023-12-15 8.64 8.64 8.64 8.64 0.0M
2023-12-14 8.68 8.68 8.68 8.68 0.0M
2023-12-13 8.64 8.64 8.64 8.64 0.0M
2023-12-12 8.76 8.76 8.76 8.76 0.0M
2023-12-11 8.80 8.80 8.68 8.68 0.0M
2023-12-08 8.87 8.87 8.87 8.87 0.0M
2023-12-07 8.60 8.88 8.60 8.88 0.0M
2023-12-06 8.73 8.73 8.65 8.66 0.0M
2023-12-05 8.92 9.12 8.92 9.12 0.0M
2023-12-04 8.99 9.08 8.98 8.98 0.0M
2023-12-01 8.83 8.83 8.82 8.82 0.0M
2023-11-30 8.75 8.81 8.75 8.81 0.0M
2023-11-29 8.78 8.78 8.78 8.78 0.0M
2023-11-28 8.82 8.82 8.82 8.82 0.0M
2023-11-27 8.80 8.90 8.80 8.90 0.0M
2023-11-24 8.67 8.67 8.67 8.67 0.0M
2023-11-23 8.68 8.68 8.68 8.68 0.0M
2023-11-22 8.67 8.67 8.67 8.67 0.0M
2023-11-21 8.67 8.67 8.67 8.67 0.0M
2023-11-20 8.73 8.73 8.73 8.73 0.0M
2023-11-17 8.73 8.73 8.73 8.73 0.0M
2023-11-16 8.73 8.73 8.73 8.73 0.0M
2023-11-15 8.54 8.54 8.54 8.54 0.0M
2023-11-14 8.03 8.60 8.03 8.60 0.0M
2023-11-13 8.08 8.08 8.06 8.06 0.0M
2023-11-10 8.08 8.16 8.08 8.16 0.0M
2023-11-09 8.02 8.14 8.02 8.14 0.0M
2023-11-08 7.98 7.98 7.98 7.98 0.0M
2023-11-07 8.03 8.03 8.03 8.03 0.0M
2023-11-06 8.03 8.11 8.03 8.11 0.0M
2023-11-03 7.90 7.90 7.90 7.90 0.0M
2023-11-02 7.85 7.85 7.85 7.85 0.0M
2023-11-01 7.75 7.75 7.75 7.75 0.0M
2023-10-31 7.72 7.72 7.72 7.72 0.0M
2023-10-30 7.70 7.71 7.70 7.71 0.0M
2023-10-27 7.76 7.84 7.76 7.84 0.0M
2023-10-26 7.52 7.52 7.52 7.52 0.0M
2023-10-25 7.60 7.60 7.60 7.60 0.0M
2023-10-24 7.77 7.77 7.70 7.70 0.0M
2023-10-23 7.96 7.96 7.96 7.96 0.0M
2023-10-20 7.99 7.99 7.99 7.99 0.0M
2023-10-19 8.08 8.08 8.08 8.08 0.0M
2023-10-18 8.09 8.09 8.09 8.09 0.0M
2023-10-17 8.19 8.19 8.19 8.19 0.0M
2023-10-16 8.02 8.02 8.02 8.02 0.0M
2023-10-13 7.61 8.01 7.61 8.01 0.0M
2023-10-12 7.70 7.70 7.70 7.70 0.0M
2023-10-11 7.68 7.68 7.68 7.68 0.0M
2023-10-10 7.74 7.74 7.74 7.74 0.0M
2023-10-09 7.56 7.56 7.56 7.56 0.0M
2023-10-06 7.48 7.48 7.48 7.48 0.0M
2023-10-05 7.48 7.48 7.48 7.48 0.0M
2023-10-04 7.47 7.47 7.47 7.47 0.0M
2023-10-03 7.61 7.61 7.61 7.61 0.0M
2023-10-02 7.67 7.67 7.65 7.65 0.0M
2023-09-29 7.58 7.58 7.58 7.58 0.0M
2023-09-28 7.67 7.67 7.67 7.67 0.0M
2023-09-27 7.78 7.78 7.78 7.78 0.0M
2023-09-26 7.86 7.86 7.86 7.86 0.0M
2023-09-25 8.03 8.03 8.00 8.03 0.0M
2023-09-22 7.97 8.09 7.97 8.09 0.0M
2023-09-21 7.97 8.00 7.96 8.00 0.0M
2023-09-20 7.79 7.93 7.79 7.91 0.0M
2023-09-19 7.63 7.69 7.63 7.69 0.0M
2023-09-18 7.60 7.60 7.60 7.60 0.0M
2023-09-15 7.66 7.66 7.66 7.66 0.0M
2023-09-14 7.54 7.54 7.54 7.54 0.0M
2023-09-13 7.48 7.48 7.48 7.48 0.0M
2023-09-12 7.55 7.55 7.54 7.54 0.0M
2023-09-11 7.33 7.46 7.33 7.46 0.0M
2023-09-08 7.31 7.31 7.31 7.31 0.0M
2023-09-07 7.25 7.25 7.25 7.25 0.0M
2023-09-06 7.09 7.09 7.09 7.09 0.0M
2023-09-05 7.06 7.06 7.06 7.06 0.0M
2023-09-04 7.02 7.02 7.02 7.02 0.0M
2023-09-01 7.02 7.02 7.02 7.02 0.0M
2023-08-31 6.92 6.92 6.92 6.92 0.0M
2023-08-30 6.90 6.90 6.90 6.90 0.0M
2023-08-29 6.80 6.80 6.80 6.80 0.0M
2023-08-28 6.67 6.67 6.67 6.67 0.0M
2023-08-25 6.60 6.72 6.60 6.67 0.0M
2023-08-24 6.66 6.66 6.66 6.66 0.0M
2023-08-23 6.50 6.50 6.50 6.50 0.0M
2023-08-22 6.47 6.47 6.47 6.47 0.0M
2023-08-21 6.43 6.43 6.43 6.43 0.0M
2023-08-18 6.53 6.53 6.45 6.45 0.0M
2023-08-17 6.62 6.62 6.56 6.56 0.0M
2023-08-16 6.65 6.65 6.64 6.64 0.0M
2023-08-15 6.64 6.71 6.64 6.71 0.0M
2023-08-14 6.62 6.62 6.62 6.62 0.0M
2023-08-11 6.67 6.67 6.63 6.63 0.0M
2023-08-10 6.51 6.66 6.51 6.66 0.0M
2023-08-09 6.44 6.49 6.44 6.49 0.0M
2023-08-08 6.47 6.47 6.47 6.47 0.0M
2023-08-07 6.51 6.60 6.51 6.60 0.0M
2023-08-04 6.57 6.61 6.57 6.61 0.0M
2023-08-03 6.62 6.66 6.62 6.66 0.0M
2023-08-02 6.67 6.67 6.61 6.61 0.0M
2023-08-01 6.94 6.94 6.80 6.80 0.0M
2023-07-31 7.08 7.08 7.04 7.04 0.0M
2023-07-28 7.11 7.11 7.11 7.11 0.0M
2023-07-27 7.30 7.30 7.30 7.30 0.0M
2023-07-26 7.30 7.30 7.30 7.30 0.0M
2023-07-25 7.29 7.29 7.29 7.29 0.0M
2023-07-24 7.13 7.13 7.13 7.13 0.0M
2023-07-21 7.27 7.27 7.25 7.25 0.0M
2023-07-20 7.19 7.19 7.19 7.19 0.0M
2023-07-19 7.11 7.11 7.11 7.11 0.0M
2023-07-18 7.03 7.03 7.03 7.03 0.0M
2023-07-17 7.21 7.21 7.21 7.21 0.0M
2023-07-14 7.21 7.23 7.21 7.23 0.0M
2023-07-13 7.25 7.25 7.25 7.25 0.0M
2023-07-12 7.12 7.12 7.12 7.12 0.0M
2023-07-11 7.02 7.02 7.02 7.02 0.0M
2023-07-10 7.05 7.08 7.05 7.08 0.0M
2023-07-07 6.90 7.05 6.90 7.05 0.0M
2023-07-06 6.89 6.89 6.89 6.89 0.0M
2023-07-05 7.00 7.00 6.92 6.92 0.0M
2023-07-04 6.87 6.87 6.87 6.87 0.0M
2023-07-03 6.80 6.98 6.80 6.98 0.0M
2023-06-30 6.74 6.86 6.74 6.86 0.0M
2023-06-29 6.80 6.80 6.80 6.80 0.0M
2023-06-28 6.79 6.79 6.79 6.79 0.0M
2023-06-27 6.71 6.77 6.71 6.77 0.0M
2023-06-26 6.82 6.82 6.77 6.77 0.0M
2023-06-23 6.82 6.82 6.82 6.82 0.0M
2023-06-22 6.88 6.88 6.88 6.88 0.0M
2023-06-21 7.04 7.04 6.95 6.95 0.0M
2023-06-20 7.07 7.07 7.00 7.00 0.0M
2023-06-19 7.06 7.06 7.05 7.05 0.0M
2023-06-16 7.17 7.17 7.12 7.12 0.0M
2023-06-15 7.18 7.18 7.18 7.18 0.0M
2023-06-14 7.16 7.19 7.16 7.19 0.0M
2023-06-13 7.15 7.15 7.15 7.15 0.0M
2023-06-12 7.31 7.31 7.24 7.24 0.0M
2023-06-09 7.32 7.32 7.27 7.27 0.0M
2023-06-08 7.45 7.45 7.45 7.45 0.0M
2023-06-07 7.34 7.50 7.34 7.50 0.0M
2023-06-06 7.35 7.35 7.31 7.31 0.0M
2023-06-05 7.40 7.48 7.40 7.48 0.0M
2023-06-02 7.38 7.41 7.38 7.41 0.0M
2023-06-01 7.26 7.26 7.23 7.23 0.0M
2023-05-31 7.12 7.30 7.12 7.30 0.0M
2023-05-30 7.22 7.22 7.18 7.18 0.0M
2023-05-29 7.30 7.30 7.30 7.30 0.0M
2023-05-26 7.28 7.28 7.22 7.28 0.0M
2023-05-25 7.45 7.45 7.45 7.45 0.0M
2023-05-24 7.49 7.49 7.49 7.49 0.0M
2023-05-23 7.32 7.32 7.32 7.32 0.0M
2023-05-22 7.33 7.44 7.33 7.40 0.0M
2023-05-19 7.35 7.38 7.35 7.38 0.0M
2023-05-18 7.42 7.43 7.31 7.31 0.0M
2023-05-17 7.52 7.52 7.47 7.49 0.0M
2023-05-16 7.56 7.59 7.56 7.59 0.0M
2023-05-15 7.61 7.62 7.61 7.62 0.0M
2023-05-12 7.71 7.71 7.61 7.61 0.0M
2023-05-11 7.70 7.70 7.70 7.70 0.0M
2023-05-10 7.79 7.79 7.79 7.79 0.0M
2023-05-09 7.82 7.83 7.79 7.79 0.0M
2023-05-08 7.64 7.80 7.64 7.79 0.0M
2023-05-05 7.50 7.64 7.50 7.64 0.0M
2023-05-04 7.46 7.56 7.46 7.56 0.0M
2023-05-03 7.52 7.52 7.52 7.52 0.0M
2023-05-02 7.70 7.70 7.70 7.70 0.0M
2023-04-28 8.06 8.06 7.80 7.80 0.0M
2023-04-27 7.93 8.15 7.93 8.15 0.0M
2023-04-26 7.67 7.91 7.67 7.91 0.0M
2023-04-25 8.42 8.42 8.27 8.27 0.0M
2023-04-24 8.56 8.56 8.47 8.47 0.0M
2023-04-21 8.60 8.60 8.60 8.60 0.0M
2023-04-20 8.87 8.87 8.87 8.87 0.0M
2023-04-19 8.89 8.89 8.89 8.89 0.0M
2023-04-18 9.13 9.13 8.98 9.01 0.0M
2023-04-17 8.97 9.19 8.97 9.18 0.0M
2023-04-14 9.03 9.03 9.02 9.02 0.0M
2023-04-13 8.91 8.96 8.91 8.96 0.0M
2023-04-12 8.94 8.94 8.94 8.94 0.0M
2023-04-11 8.94 8.94 8.94 8.94 0.0M
2023-04-06 8.87 9.03 8.87 9.03 0.0M
2023-04-05 8.89 8.99 8.89 8.99 0.0M
2023-04-04 9.08 9.08 9.08 9.08 0.0M
2023-04-03 8.88 8.88 8.88 8.88 0.0M
2023-03-31 8.91 8.91 8.89 8.89 0.0M
2023-03-30 8.81 8.93 8.81 8.93 0.0M
2023-03-29 8.59 8.71 8.59 8.71 0.0M
2023-03-28 8.61 8.61 8.53 8.53 0.0M
2023-03-27 8.76 8.76 8.57 8.57 0.0M
2023-03-24 8.54 8.58 8.54 8.58 0.0M
2023-03-23 8.98 8.98 8.69 8.69 0.0M
2023-03-22 8.91 8.91 8.91 8.91 0.0M
2023-03-21 8.49 9.03 8.49 9.03 0.0M
2023-03-20 8.09 8.42 8.09 8.42 0.0M
2023-03-17 8.30 8.30 8.30 8.30 0.0M
2023-03-16 8.06 8.06 8.06 8.06 0.0M
2023-03-15 8.08 8.08 7.90 8.04 0.0M
2023-03-14 7.94 8.14 7.94 8.14 0.0M
2023-03-13 8.11 8.11 7.90 7.90 0.0M
2023-03-10 8.27 8.27 8.09 8.09 0.0M
2023-03-09 8.39 8.39 8.35 8.38 0.0M
2023-03-08 8.40 8.40 8.24 8.29 0.0M
2023-03-07 8.72 8.72 8.45 8.49 0.0M
2023-03-06 8.60 8.76 8.60 8.76 0.0M
2023-03-03 8.51 8.59 8.51 8.59 0.0M
2023-03-02 8.62 8.71 8.62 8.69 0.0M
2023-03-01 8.69 8.69 8.69 8.69 0.0M
2023-02-28 8.77 8.77 8.77 8.77 0.0M
2023-02-27 8.63 8.78 8.63 8.78 0.0M
2023-02-24 8.72 8.72 8.64 8.64 0.0M
2023-02-23 9.00 9.00 8.69 8.69 0.0M
2023-02-22 8.88 8.99 8.82 8.99 0.0M
2023-02-21 9.21 9.21 8.82 8.83 0.0M
2023-02-20 9.19 9.19 9.19 9.19 0.0M
2023-02-17 9.03 9.19 9.03 9.19 0.0M
2023-02-16 9.08 9.11 9.08 9.11 0.0M
2023-02-15 9.02 9.05 9.02 9.05 0.0M
2023-02-14 8.87 9.12 8.87 9.12 0.0M
2023-02-13 9.03 9.03 8.92 8.92 0.0M
2023-02-10 9.09 9.09 9.09 9.09 0.0M
2023-02-09 9.23 9.23 9.23 9.23 0.0M
2023-02-08 9.30 9.35 9.30 9.35 0.0M
2023-02-07 9.34 9.34 9.26 9.26 0.0M
2023-02-06 9.65 9.65 9.42 9.42 0.0M
2023-02-03 9.79 9.79 9.73 9.73 0.0M
2023-02-02 9.52 9.73 9.52 9.73 0.0M
2023-02-01 9.38 9.46 9.38 9.46 0.0M
2023-01-31 9.37 9.37 9.34 9.34 0.0M
2023-01-30 9.54 9.54 9.43 9.43 0.0M
2023-01-27 9.49 9.57 9.49 9.57 0.0M
2023-01-26 9.54 9.54 9.50 9.54 0.0M
2023-01-25 9.58 9.58 9.47 9.47 0.0M
2023-01-24 9.60 9.60 9.57 9.57 0.0M
2023-01-23 9.59 9.59 9.53 9.57 0.0M
2023-01-20 9.43 9.50 9.43 9.50 0.0M
2023-01-19 9.78 9.78 9.45 9.45 0.0M
2023-01-18 9.70 9.82 9.70 9.82 0.0M
2023-01-17 9.37 9.63 9.37 9.63 0.0M
2023-01-16 9.03 9.03 9.03 9.03 0.0M
2023-01-13 9.43 9.43 9.37 9.37 0.0M
2023-01-12 9.20 9.53 9.20 9.53 0.0M
2023-01-11 9.30 9.30 9.25 9.27 0.0M
2023-01-10 9.37 9.37 9.30 9.30 0.0M
2023-01-09 9.73 9.73 9.53 9.53 0.0M
2023-01-06 9.60 9.71 9.60 9.71 0.0M
2023-01-05 9.50 9.63 9.50 9.63 0.0M
2023-01-04 9.31 9.45 9.31 9.45 0.0M
2023-01-03 9.17 9.28 9.17 9.28 0.0M
2023-01-02 9.07 9.07 9.07 9.07 0.0M